Snapshot
38,288.00
Prev. Close
39,200.00
Open
39,150.00
Day Low
39,200.00
Day High
38,324.00
38,705.00
52 Week Low
40,555.00
52 Week High
38,324.00
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YMT JUN24 | 4/25/2024 | 197.00 | -8.37 |
| YM JUN24 | 4/25/2024 | 38,326.00 | -0.05 |
| YMT SEP24 | 4/25/2024 | 574.00 | |
| YM SEP24 | 4/25/2024 | 38,685.00 | 0.1 |
| YMT DEC24 | 4/25/2024 | 598.00 | |
| YM DEC24 | 4/23/2024 | 39,150.00 | 0.38 |
| YMT MAR25 | 4/25/2024 | 809.00 | |
| YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 91.41 |
91.41 |
-0.66% |
-0.61 |
4/25/2024 |
| Amazon | 176.59 |
173.67 |
-1.65% |
-2.92 |
4/25/2024 |
| American Express | 237.10 |
237.10 |
-0.84% |
-2.02 |
4/25/2024 |
| Amgen | 273.01 |
269.38 |
-1.33% |
-3.63 |
4/25/2024 |
| Apple | 169.02 |
169.89 |
0.51% |
0.87 |
4/25/2024 |
| Boeing | 166.81 |
166.81 |
1.51% |
2.48 |
4/25/2024 |
| Caterpillar | 338.00 |
338.00 |
-7.02% |
-25.52 |
4/25/2024 |
| Chevron | 165.28 |
165.28 |
1.05% |
1.71 |
4/25/2024 |
| Cisco | 48.35 |
48.10 |
-0.52% |
-0.25 |
4/25/2024 |
| Coca-Cola | 61.74 |
61.74 |
0.31% |
0.19 |
4/25/2024 |
| Dow | 56.44 |
56.44 |
-0.95% |
-0.54 |
4/25/2024 |
| Goldman Sachs | 420.05 |
420.05 |
-0.71% |
-2.99 |
4/25/2024 |
| Home Depot | 331.98 |
331.98 |
-0.31% |
-1.03 |
4/25/2024 |
| Honeywell | 194.79 |
193.02 |
-0.91% |
-1.77 |
4/25/2024 |
| IBM | 168.91 |
168.91 |
-8.25% |
-15.19 |
4/25/2024 |
| Intel | 34.50 |
35.11 |
1.77% |
0.61 |
4/25/2024 |
| Johnson & Johnson | 146.82 |
146.82 |
-1.15% |
-1.71 |
4/25/2024 |
| JPMorgan Chase | 193.37 |
193.37 |
0.15% |
0.29 |
4/25/2024 |
| McDonald's | 275.60 |
275.60 |
-0.42% |
-1.15 |
4/25/2024 |
| Merck | 130.72 |
130.72 |
2.93% |
3.72 |
4/25/2024 |
| Microsoft | 409.06 |
399.04 |
-2.45% |
-10.02 |
4/25/2024 |
| Nike | 93.94 |
93.94 |
-0.74% |
-0.70 |
4/25/2024 |
| Procter & Gamble | 162.55 |
162.55 |
-0.03% |
-0.05 |
4/25/2024 |
| Salesforce | 273.14 |
273.14 |
-1.10% |
-3.05 |
4/25/2024 |
| Travelers | 213.99 |
213.99 |
0.26% |
0.56 |
4/25/2024 |
| UnitedHealth | 493.86 |
493.86 |
1.35% |
6.56 |
4/25/2024 |
| Verizon | 39.22 |
39.22 |
-0.68% |
-0.27 |
4/25/2024 |
| Visa | 275.16 |
275.16 |
0.05% |
0.14 |
4/25/2024 |
| Walmart | 60.21 |
60.21 |
0.57% |
0.34 |
4/25/2024 |
| Walt Disney | 112.77 |
112.77 |
-1.01% |
-1.15 |
4/25/2024 |
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.