MSCI 摩台成份股行情
共93支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 遠雄5522 | 88.6 | ▲8 (9.93%) | 28.78% | 81 | 88.6 | 80.4 | 80.6 | 26,077 | 創新低 | 3.34% | |
| 力積電6770 | 25.35 | ▲1.75 (7.42%) | 14.45% | 24.2 | 25.9 | 24.2 | 23.6 | 95,324 | -7日 | 2.33% | |
| 台達電2308 | 327.5 | ▲18 (5.82%) | 3.97% | 319.5 | 333.5 | 319 | 309.5 | 21,676 | 1日 | 0.83% | |
| 國巨2327 | 655 | ▲30 (4.8%) | 6.5% | 637 | 685 | 635 | 625 | 11,243 | -15日 | 2.65% | |
| 聯發科2454 | 1040 | ▲40 (4%) | 3.48% | 1040 | 1050 | 1030 | 1000 | 6,593 | 1日 | 0.41% | |
| 旭隼6409 | 1500 | ▲50 (3.45%) | 0% | 1470 | 1520 | 1470 | 1450 | 290 | 4日 | 0.33% | |
| 藥華藥6446 | 309 | ▲9.5 (3.17%) | 8.23% | 300.5 | 312.5 | 299.5 | 299.5 | 1,555 | -16日 | 0.46% | |
| 聯詠3034 | 634 | ▲18 (2.92%) | 5.14% | 623 | 635 | 619 | 616 | 4,624 | 1日 | 0.76% | |
| 日月光投控3711 | 148 | ▲3.5 (2.42%) | 3.86% | 146 | 148.5 | 145.5 | 144.5 | 10,212 | 1日 | 0.23% | |
| 大聯大3702 | 91.8 | ▲2.1 (2.34%) | 7.87% | 90.4 | 92.1 | 90.3 | 89.7 | 5,781 | 1日 | 0.34% | |
| 聯電2303 | 51.4 | ▲1.1 (2.19%) | 3.21% | 51.1 | 51.5 | 50.9 | 50.3 | 58,480 | 1日 | 0.47% | |
| 大立光3008 | 2215 | ▲45 (2.07%) | 1.37% | 2210 | 2265 | 2210 | 2170 | 814 | -1日 | 0.61% | |
| 友達2409 | 18.25 | ▲0.35 (1.96%) | 0% | 18.1 | 18.25 | 17.85 | 17.9 | 34,632 | -1日 | 0.45% | |
| 譜瑞-KY4966 | 784 | ▲15 (1.95%) | 8.44% | 808 | 826 | 783 | 769 | 2,460 | -7日 | 3.03% | |
| 中信金2891 | 34.75 | ▲0.65 (1.91%) | 11.56% | 34.35 | 35.1 | 34.2 | 34.1 | 94,312 | 創新高 | 0.48% | |
| 宏碁2353 | 45.5 | ▲0.85 (1.9%) | 2.13% | 45.15 | 46.3 | 45.1 | 44.65 | 23,052 | 創新低 | 0.76% | |
| 長榮航2618 | 37.7 | ▲0.7 (1.89%) | 2.86% | 37.25 | 38.45 | 36.9 | 37 | 272,972 | 創新高 | 5.05% | |
| 台新金2887 | 18.35 | ▲0.3 (1.66%) | 4.26% | 18.25 | 18.5 | 18.2 | 18.05 | 49,820 | 創新高 | 0.4% | |
| 鴻海2317 | 156 | ▲2 (1.3%) | 0.65% | 157.5 | 159 | 156 | 154 | 67,080 | 創新高 | 0.48% | |
| 環球晶6488 | 520 | ▲6 (1.17%) | 1.76% | 520 | 526 | 517 | 514 | 1,810 | 1日 | 0.38% | |
| 南電8046 | 184.5 | ▲2 (1.1%) | -1.86% | 185 | 188.5 | 183.5 | 182.5 | 1,919 | -1日 | 0.3% | |
| 台積電2330 | 780 | ▲8 (1.04%) | -0.26% | 788 | 788 | 773 | 772 | 29,872 | 1日 | 0.12% | |
| 中租-KY5871 | 172 | ▲1.5 (0.88%) | 2.38% | 171.5 | 173.5 | 171.5 | 170.5 | 3,724 | -15日 | 0.23% | |
| 統一超2912 | 274.5 | ▲2 (0.73%) | -0.36% | 275 | 276.5 | 273 | 272.5 | 927 | 1日 | 0.09% | |
| 和碩4938 | 97.1 | ▲0.7 (0.73%) | 0.1% | 97.4 | 98.8 | 96.8 | 96.4 | 7,929 | 10日 | 0.3% | |
| 台化1326 | 56.1 | ▲0.4 (0.72%) | 4.08% | 56 | 57 | 56 | 55.7 | 6,610 | -1日 | 0.11% | |
| 元太8069 | 217.5 | ▲1.5 (0.69%) | -4.4% | 219.5 | 222 | 216 | 216 | 5,332 | 5日 | 0.47% | |
| 可成2474 | 220.5 | ▲1.5 (0.68%) | 3.28% | 221.5 | 225 | 219.5 | 219 | 2,529 | 12日 | 0.37% | |
| 光寶科2301 | 99.7 | ▲0.6 (0.61%) | -1.29% | 100.5 | 103 | 99.7 | 99.1 | 17,003 | 1日 | 0.72% | |
| 玉山金2884 | 27.6 | ▲0.15 (0.55%) | 1.85% | 27.6 | 27.8 | 27.5 | 27.45 | 18,368 | 創新高 | 0.12% | |
| 和泰車2207 | 623 | ▲3 (0.48%) | 2.3% | 623 | 630 | 623 | 620 | 225 | -28日 | 0.04% | |
| 台灣大3045 | 104.5 | ▲0.5 (0.48%) | 0.97% | 104 | 104.5 | 104 | 104 | 4,820 | 創新高 | 0.13% | |
| 潤泰新9945 | 42.45 | ▲0.2 (0.47%) | 12.01% | 42.4 | 43.3 | 41.45 | 42.25 | 97,054 | -5日 | 3.41% | |
| 臻鼎-KY4958 | 115.5 | ▲0.5 (0.43%) | 1.32% | 117 | 118.5 | 115.5 | 115 | 3,978 | -15日 | 0.42% | |
| 群創3481 | 13.7 | ▲0.05 (0.37%) | -2.49% | 13.75 | 13.9 | 13.65 | 13.65 | 42,859 | 創新高 | 0.47% | |
| 華碩2357 | 429 | ▲1.5 (0.35%) | 2.39% | 431.5 | 435 | 428.5 | 427.5 | 2,257 | 創新低 | 0.3% | |
| 亞泥1102 | 43.95 | ▲0.15 (0.34%) | 2.81% | 43.8 | 44.25 | 43.7 | 43.8 | 6,449 | -28日 | 0.18% | |
| 台泥1101 | 32.4 | ▲0.1 (0.31%) | 1.89% | 32.4 | 32.75 | 32.35 | 32.3 | 17,012 | 創新低 | 0.23% | |
| 彰銀2801 | 18.25 | ▲0.05 (0.27%) | 1.11% | 18.3 | 18.4 | 18.25 | 18.2 | 15,930 | 4日 | 0.15% | |
| 兆豐金2886 | 40.05 | ▲0.1 (0.25%) | 2.43% | 40 | 40.25 | 40 | 39.95 | 14,315 | 1日 | 0.1% | |
| 晶華2707 | 238 | ▲0.5 (0.21%) | 6.25% | 240 | 241.5 | 236 | 237.5 | 473 | -16日 | 0.37% | |
| 華南金2880 | 24.25 | ▲0.05 (0.21%) | 7.54% | 24.3 | 24.4 | 24.15 | 24.2 | 24,244 | 創新高 | 0.18% | |
| 第一金2892 | 27.4 | ▲0.05 (0.18%) | 1.67% | 27.45 | 27.55 | 27.4 | 27.35 | 8,536 | 1日 | 0.06% | |
| 仁寶2324 | 35.1 | ▲0.05 (0.14%) | -2.5% | 35.4 | 35.85 | 35.05 | 35.05 | 11,968 | 44日 | 0.27% | |
| 台塑化6505 | 71.7 | ▲0.1 (0.14%) | 0.56% | 71.6 | 72.2 | 71.5 | 71.6 | 1,729 | -1日 | 0.02% | |
| 上海商銀5876 | 47 | ▲0.05 (0.11%) | 4.33% | 46.95 | 47.35 | 46.8 | 46.95 | 7,011 | -15日 | 0.14% | |
| 統一1216 | 76 | 0 (0%) | -0.65% | 76.5 | 77.2 | 75.9 | 76 | 10,984 | 2日 | 0.19% | |
| 遠東新1402 | 33.2 | 0 (0%) | 3.59% | 33.3 | 33.6 | 33.2 | 33.2 | 5,815 | 7日 | 0.11% | |
| 儒鴻1476 | 495 | 0 (0%) | -3.32% | 500 | 504 | 494 | 495 | 613 | 1日 | 0.22% | |
| 中鋼2002 | 24.95 | 0 (0%) | 1.63% | 25 | 25.25 | 24.95 | 24.95 | 22,495 | -1日 | 0.14% | |
| 正新2105 | 46.9 | 0 (0%) | 2.18% | 46.95 | 47.4 | 46.9 | 46.9 | 3,538 | 14日 | 0.11% | |
| 微星2377 | 159 | 0 (0%) | 1.92% | 160.5 | 162.5 | 159 | 159 | 1,539 | 5日 | 0.18% | |
| 瑞昱2379 | 511 | 0 (0%) | -1.73% | 520 | 522 | 508 | 511 | 2,509 | 1日 | 0.49% | |
| 中華電2412 | 124 | 0 (0%) | 0.4% | 124 | 125 | 124 | 124 | 7,113 | 12日 | 0.09% | |
| 華航2610 | 21.5 | 0 (0%) | 0% | 21.5 | 21.85 | 21.4 | 21.5 | 50,243 | -1日 | 0.83% | |
| 萬海2615 | 49.4 | 0 (0%) | 2.17% | 49.85 | 50.6 | 49.25 | 49.4 | 12,576 | -16日 | 0.45% | |
| 台灣高鐵2633 | 30.05 | 0 (0%) | 0.33% | 30.1 | 30.15 | 30 | 30.05 | 2,085 | -5日 | 0.04% | |
| 富邦金2881 | 69 | 0 (0%) | 2.07% | 69.1 | 69.6 | 68.9 | 69 | 9,344 | 創新高 | 0.07% | |
| 新光金2888 | 8.66 | 0 (0%) | 3.71% | 8.66 | 8.85 | 8.64 | 8.66 | 79,877 | -4日 | 0.52% | |
| 遠百2903 | 34.35 | 0 (0%) | 2.69% | 34.5 | 34.55 | 33.8 | 34.35 | 3,431 | 5日 | 0.24% | |
| 研華2395 | 357 | ▼-0.5 (-0.14%) | -2.99% | 358.5 | 360 | 353.5 | 357.5 | 1,510 | 創新高 | 0.18% | |
| 世芯-KY3661 | 3145 | ▼-5 (-0.16%) | 1.13% | 3240 | 3270 | 3130 | 3150 | 2,736 | 5日 | 3.49% | |
| 合庫金5880 | 26.4 | ▼-0.05 (-0.19%) | 2.33% | 26.5 | 26.6 | 26.3 | 26.45 | 9,613 | -28日 | 0.07% | |
| 國泰金2882 | 50.2 | ▼-0.1 (-0.2%) | 2.66% | 50.4 | 50.7 | 50.1 | 50.3 | 14,889 | 創新高 | 0.1% | |
| 臺企銀2834 | 17.05 | ▼-0.05 (-0.29%) | 3.65% | 17.15 | 17.25 | 17 | 17.1 | 25,661 | 創新高 | 0.31% | |
| 元大金2885 | 30.55 | ▼-0.1 (-0.33%) | 1.83% | 30.8 | 31 | 30.55 | 30.65 | 12,956 | 創新高 | 0.1% | |
| 開發金2883 | 13.65 | ▼-0.05 (-0.36%) | 1.49% | 13.8 | 13.85 | 13.65 | 13.7 | 24,170 | 創新高 | 0.14% | |
| 遠傳4904 | 81 | ▼-0.3 (-0.37%) | 0.62% | 81 | 81.5 | 80.9 | 81.3 | 5,258 | -1日 | 0.15% | |
| 永豐金2890 | 22.05 | ▼-0.1 (-0.45%) | 3.52% | 22.25 | 22.35 | 21.95 | 22.15 | 12,775 | 創新高 | 0.1% | |
| 寶成9904 | 35.9 | ▼-0.2 (-0.55%) | -0.42% | 36.3 | 36.35 | 35.9 | 36.1 | 7,815 | 創新高 | 0.27% | |
| 矽力*-KY6415 | 423 | ▼-3 (-0.7%) | 9.02% | 435 | 435 | 417.5 | 426 | 4,139 | -1日 | 1.08% | |
| 台塑1301 | 68.3 | ▼-0.5 (-0.73%) | 0.89% | 69 | 69.7 | 68.2 | 68.8 | 8,727 | 創新低 | 0.14% | |
| 華新1605 | 36.65 | ▼-0.3 (-0.81%) | -0.41% | 37.1 | 37.5 | 36.6 | 36.95 | 16,784 | -16日 | 0.42% | |
| 長榮2603 | 180 | ▼-1.5 (-0.83%) | -3.74% | 182 | 183 | 178.5 | 181.5 | 24,037 | 1日 | 1.13% | |
| 神隆1789 | 28.4 | ▼-0.25 (-0.87%) | 0.89% | 28.8 | 28.8 | 28.25 | 28.65 | 1,010 | -1日 | 0.13% | |
| 技嘉2376 | 286 | ▼-2.5 (-0.87%) | -3.21% | 292.5 | 295.5 | 286 | 288.5 | 6,141 | 15日 | 0.97% | |
| 英業達2356 | 52 | ▼-0.5 (-0.95%) | -2.44% | 53 | 53.3 | 52 | 52.5 | 11,634 | 16日 | 0.32% | |
| 藍天2362 | 41.5 | ▼-0.4 (-0.95%) | -0.48% | 42.2 | 42.35 | 41.4 | 41.9 | 1,184 | 創新低 | 0.19% | |
| 南亞1303 | 56.8 | ▼-0.6 (-1.05%) | 2.16% | 57.5 | 57.9 | 56.7 | 57.4 | 8,329 | 創新低 | 0.11% | |
| 欣興3037 | 176 | ▼-2 (-1.12%) | -3.56% | 180.5 | 181.5 | 176 | 178 | 8,305 | 創新高 | 0.54% | |
| 世界5347 | 92.8 | ▼-1.1 (-1.17%) | 11.81% | 94 | 94 | 91.2 | 93.9 | 19,415 | -7日 | 1.18% | |
| 南亞科2408 | 65.8 | ▼-0.8 (-1.2%) | 0.15% | 67 | 67.8 | 65.6 | 66.6 | 11,252 | -16日 | 0.36% | |
| 聯強2347 | 80.2 | ▼-1.3 (-1.6%) | 4.84% | 81.9 | 82 | 80 | 81.5 | 4,007 | 7日 | 0.24% | |
| 廣達2382 | 256.5 | ▼-4.5 (-1.72%) | -0.39% | 264 | 266 | 256.5 | 261 | 22,822 | 16日 | 0.59% | |
| 陽明2609 | 50.4 | ▼-0.9 (-1.75%) | -2.7% | 51.3 | 51.7 | 49.85 | 51.3 | 56,648 | -1日 | 1.62% | |
| 亞德客-KY1590 | 1095 | ▼-20 (-1.79%) | -3.95% | 1130 | 1140 | 1090 | 1115 | 577 | 6日 | 0.29% | |
| 創意3443 | 1345 | ▼-30 (-2.18%) | 1.89% | 1405 | 1410 | 1335 | 1375 | 3,255 | -16日 | 2.43% | |
| 緯穎6669 | 2225 | ▼-50 (-2.2%) | -4.3% | 2320 | 2335 | 2225 | 2275 | 918 | 3日 | 0.53% | |
| 華邦電2344 | 25.2 | ▼-0.7 (-2.7%) | 0.2% | 25.7 | 25.75 | 25.2 | 25.9 | 29,527 | -16日 | 0.71% | |
| 力旺3529 | 2250 | ▼-70 (-3.02%) | 6.38% | 2435 | 2435 | 2230 | 2320 | 843 | 16日 | 1.13% | |
| 緯創3231 | 111 | ▼-3.5 (-3.06%) | -1.77% | 115.5 | 116.5 | 111 | 114.5 | 52,190 | 16日 | 1.8% | |
| 智邦2345 | 442.5 | ▼-26.5 (-5.65%) | 3.39% | 470 | 470.5 | 435.5 | 469 | 7,110 | 創新低 | 1.27% | |
| 億豐8464 | 346 | ▼-23 (-6.23%) | -8.1% | 354.5 | 357 | 344.5 | 369 | 2,081 | 3日 | 0.71% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
