5G概念股行情
共58支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 訊芯-KY6451 | 189.5 | ▲12.5 (7.06%) | 10.82% | 177 | 193 | 177 | 177 | 6,731 | 8日 | 6.2% | |
| 上詮3363 | 138.5 | ▲5.5 (4.14%) | 9.06% | 132.5 | 142 | 132.5 | 133 | 22,780 | 2日 | 22.55% | |
| 宏碁2353 | 49.4 | ▲1.65 (3.46%) | 3.35% | 49.6 | 51 | 47.85 | 47.75 | 86,943 | 創新低 | 2.77% | |
| 智邦2345 | 469.5 | ▲15.5 (3.41%) | 1.73% | 462.5 | 472 | 462.5 | 454 | 1,901 | 創新低 | 0.33% | |
| 神準3558 | 167.5 | ▲5.5 (3.4%) | -5.37% | 160.5 | 171.5 | 160.5 | 162 | 397 | 創新低 | 0.81% | |
| 全新2455 | 142 | ▲4.5 (3.27%) | 4.8% | 137.5 | 142 | 137 | 137.5 | 1,473 | 4日 | 0.79% | |
| 波若威3163 | 106.5 | ▲3 (2.9%) | 4.93% | 102.5 | 107 | 102.5 | 103.5 | 3,704 | 創新高 | 4.59% | |
| 合勤控3704 | 40.2 | ▲0.95 (2.42%) | 2.42% | 39.4 | 40.35 | 39.4 | 39.25 | 1,217 | -15日 | 0.3% | |
| 昇達科3491 | 212.5 | ▲5 (2.41%) | -0.23% | 209.5 | 215.5 | 209.5 | 207.5 | 1,005 | 創新低 | 1.58% | |
| 聯發科2454 | 1140 | ▲25 (2.24%) | 4.11% | 1115 | 1145 | 1110 | 1115 | 3,600 | 1日 | 0.22% | |
| 環宇-KY4991 | 37.4 | ▲0.8 (2.19%) | 8.88% | 36.5 | 37.9 | 36.25 | 36.6 | 112 | -1日 | 0.1% | |
| 建漢3062 | 23.45 | ▲0.5 (2.18%) | 6.83% | 23 | 23.55 | 22.8 | 22.95 | 3,950 | 創新高 | 1.18% | |
| 金像電2368 | 191 | ▲3.5 (1.87%) | -1.04% | 188 | 194.5 | 188 | 187.5 | 3,113 | 14日 | 0.61% | |
| 嘉晶3016 | 60.4 | ▲1.1 (1.85%) | 0.83% | 59.3 | 60.5 | 59.3 | 59.3 | 215 | 創新高 | 0.07% | |
| 英業達2356 | 57.8 | ▲1 (1.76%) | 1.4% | 56.8 | 58.2 | 56.4 | 56.8 | 28,545 | 16日 | 0.76% | |
| 東典光電6588 | 36.5 | ▲0.55 (1.53%) | 2.53% | 36.3 | 36.5 | 36.05 | 35.95 | 5 | 7日 | 0.02% | |
| 眾達-KY4977 | 70.3 | ▲1 (1.44%) | 1.3% | 69.3 | 70.6 | 69.3 | 69.3 | 284 | 創新低 | 0.35% | |
| 立積4968 | 179.5 | ▲2.5 (1.41%) | -1.37% | 176 | 179.5 | 176 | 177 | 413 | 6日 | 0.44% | |
| 聯鈞3450 | 67.6 | ▲0.9 (1.35%) | 2.74% | 66.7 | 68 | 66.6 | 66.7 | 2,065 | 2日 | 1.41% | |
| 廣達2382 | 277.5 | ▲3 (1.09%) | 2.59% | 275 | 277.5 | 272 | 274.5 | 8,943 | 16日 | 0.21% | |
| 明泰3380 | 32.8 | ▲0.35 (1.08%) | 1.55% | 32.45 | 33.15 | 32.45 | 32.45 | 778 | -1日 | 0.14% | |
| 鋐寶科技6674 | 23.75 | ▲0.25 (1.06%) | 1.71% | 23.75 | 23.75 | 23.75 | 23.5 | 1 | -8日 | 0% | |
| 聯茂6213 | 105 | ▲1 (0.96%) | -3.67% | 103 | 105 | 103 | 104 | 1,683 | -1日 | 0.46% | |
| 台嘉碩3221 | 28.6 | ▲0.25 (0.88%) | 0.35% | 28.6 | 28.85 | 28.55 | 28.35 | 282 | 11日 | 0.27% | |
| 華星光4979 | 122.5 | ▲1 (0.82%) | 1.66% | 123 | 124.5 | 122 | 121.5 | 874 | 創新高 | 0.62% | |
| 漢磊3707 | 64.8 | ▲0.5 (0.78%) | -1.67% | 64.6 | 65.4 | 64.6 | 64.3 | 563 | -2日 | 0.17% | |
| 台揚2314 | 30.25 | ▲0.2 (0.67%) | 0.33% | 30.3 | 30.3 | 30 | 30.05 | 359 | -16日 | 0.13% | |
| 信驊5274 | 3145 | ▲20 (0.64%) | 4.49% | 3130 | 3210 | 3125 | 3125 | 112 | -7日 | 0.3% | |
| 友訊2332 | 18.25 | ▲0.1 (0.55%) | 0.83% | 18.15 | 18.4 | 18.15 | 18.15 | 1,607 | -1日 | 0.25% | |
| 宇智6470 | 55.9 | ▲0.3 (0.54%) | -0.89% | 55.5 | 56 | 55.3 | 55.6 | 51 | 創新低 | 0.14% | |
| 百一6152 | 10 | ▲0.05 (0.5%) | 0.2% | 9.97 | 10.05 | 9.97 | 9.95 | 193 | 創新低 | 0.12% | |
| IET-KY4971 | 63.8 | ▲0.3 (0.47%) | 0.31% | 64.2 | 64.3 | 63.6 | 63.5 | 25 | 創新高 | 0.07% | |
| 聯亞3081 | 122 | ▲0.5 (0.41%) | -2.4% | 121.5 | 123 | 121.5 | 121.5 | 430 | 5日 | 0.41% | |
| 宏捷科8086 | 128.5 | ▲0.5 (0.39%) | -0.39% | 128.5 | 129.5 | 127.5 | 128 | 603 | 2日 | 0.31% | |
| 啟碁6285 | 148 | ▲0.5 (0.34%) | 1.37% | 147.5 | 149 | 147.5 | 147.5 | 581 | 創新低 | 0.12% | |
| 鴻海2317 | 170 | ▲0.5 (0.29%) | 0.29% | 170 | 175 | 168 | 169.5 | 81,522 | 創新高 | 0.58% | |
| 正文4906 | 34 | ▲0.1 (0.29%) | 1.8% | 34 | 34.1 | 33.8 | 33.9 | 1,154 | 4日 | 0.27% | |
| 創威6530 | 48.4 | ▲0.1 (0.21%) | 0% | 48.6 | 49.25 | 48.3 | 48.3 | 263 | 9日 | 0.77% | |
| 統新6426 | 65.6 | ▲0.1 (0.15%) | -0.76% | 65.9 | 66.2 | 64.8 | 65.5 | 21 | 創新低 | 0.05% | |
| 遠傳4904 | 83.7 | ▲0.1 (0.12%) | -1.18% | 83.9 | 84 | 83.2 | 83.6 | 963 | -1日 | 0.03% | |
| 智易3596 | 157 | 0 (0%) | -0.63% | 157 | 158.5 | 156.5 | 157 | 771 | 創新低 | 0.35% | |
| 中磊5388 | 115.5 | 0 (0%) | 0.87% | 116 | 116.5 | 115 | 115.5 | 1,625 | 4日 | 0.55% | |
| 高技5439 | 94.5 | ▼-0.2 (-0.21%) | 0.75% | 94.4 | 95.5 | 94.4 | 94.7 | 288 | -1日 | 0.3% | |
| 璟德3152 | 220.5 | ▼-0.5 (-0.23%) | 0% | 221 | 223 | 220.5 | 221 | 44 | 創新低 | 0.06% | |
| 台積電2330 | 817 | ▼-2 (-0.24%) | 1.87% | 816 | 817 | 811 | 819 | 10,852 | 1日 | 0.04% | |
| 台燿6274 | 171 | ▼-0.5 (-0.29%) | -5% | 172.5 | 174.5 | 167 | 171.5 | 5,781 | 2日 | 2.08% | |
| 穩懋3105 | 139.5 | ▼-0.5 (-0.36%) | -0.36% | 140 | 141.5 | 139.5 | 140 | 677 | -7日 | 0.15% | |
| 耀登3138 | 130 | ▼-0.5 (-0.38%) | 0% | 130.5 | 131 | 129.5 | 130.5 | 70 | -1日 | 0.14% | |
| 台灣大3045 | 105 | ▼-0.5 (-0.47%) | 0% | 105.5 | 105.5 | 105 | 105.5 | 770 | 創新高 | 0.02% | |
| 台郡6269 | 100.5 | ▼-0.5 (-0.5%) | 0% | 101 | 101.5 | 100 | 101 | 1,764 | -1日 | 0.54% | |
| 南電8046 | 189.5 | ▼-1 (-0.52%) | -0.26% | 190 | 192 | 188 | 190.5 | 888 | -1日 | 0.14% | |
| 研華2395 | 350 | ▼-2 (-0.57%) | -0.57% | 349.5 | 353 | 349 | 352 | 183 | 創新高 | 0.02% | |
| 臻鼎-KY4958 | 121 | ▼-1 (-0.82%) | 0.83% | 121.5 | 122.5 | 120 | 122 | 3,853 | -15日 | 0.4% | |
| 譁裕3419 | 16.2 | ▼-0.15 (-0.92%) | -1.22% | 16.3 | 16.35 | 16.2 | 16.35 | 113 | 創新低 | 0.09% | |
| 欣興3037 | 184.5 | ▼-2 (-1.07%) | -2.89% | 185 | 186 | 183 | 186.5 | 4,082 | 創新高 | 0.27% | |
| 光環3234 | 49 | ▼-0.65 (-1.31%) | 5.15% | 49 | 49.9 | 48.75 | 49.65 | 945 | 10日 | 0.85% | |
| 台光電2383 | 406.5 | ▼-5.5 (-1.33%) | -2.28% | 412 | 416.5 | 404.5 | 412 | 1,978 | 15日 | 0.56% | |
| 兆赫2485 | 20.15 | ▼-0.3 (-1.47%) | 2.81% | 20.4 | 20.55 | 20.15 | 20.45 | 774 | 創新低 | 0.24% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
