3545 敦泰
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 敦泰群益3C購01 | 035772 | 1.70 | 
0.03 | -1.73% | 235 | 88.00 | 0.1 | 3.52%價內 | 2024/12/23 | 206 | 0.06158 | 53.80 |
| 敦泰群益3B購02 | 036384 | 1.04 | 
0.03
| +2.97% | 0 | 108.00 | 0.12 | 15.65%價外 | 2024/11/28 | 181 | 0.031599 | 54.56 |
| 敦泰群益3B購01 | 035648 | 2.23 |
0.09 | -3.88% | 225 | 97.00 | 0.2 | 6.08%價外 | 2024/11/22 | 175 | 0.087814 | 51.29 |
| 敦泰群益3A購01 | 068904 | 0.08 | 0 | 0% | 0 | 193.50 | 0.1 | 52.92%價外 | 2024/10/03 | 125 | 0.000003 | 68.86 |
| 敦泰群益39購02 | 081573 | 0.32 |
0.04 | -11.11% | 0 | 127.00 | 0.088 | 28.27%價外 | 2024/09/30 | 122 | 0.003795 | 59.63 |
| 敦泰群益39購01 | 068903 | 0.07 | 0 | 0% | 0 | 170.00 | 0.08 | 46.41%價外 | 2024/09/03 | 95 | 0.000006 | 69.20 |
| 敦泰群益38購04 | 081058 | 0.32 |
0.06 | -15.79% | 27 | 130.00 | 0.16 | 29.92%價外 | 2024/08/26 | 87 | 0.002143 | 59.95 |
| 敦泰群益38購03 | 080305 | 0.36 |
0.04 | -10% | 0 | 150.00 | 0.351 | 39.27%價外 | 2024/08/20 | 81 | 0.000193 | 67.15 |
| 敦泰群益38購02 | 067610 | 0.11 |
0.01 | -8.33% | 0 | 162.00 | 0.25 | 43.77%價外 | 2024/08/21 | 82 | 0.000021 | 62.47 |
| 敦泰群益38購01 | 066601 | 0.24 |
0.04 | -14.29% | 0 | 113.00 | 0.08 | 19.38%價外 | 2024/08/14 | 75 | 0.006275 | 54.73 |
下載股市爆料同學會APP，享受更佳的使用體驗！
