Yahoo奇摩財經 
陽明
50.40.90(1.75%)
收盤 | 2024/05/03 14:30 更新56,648
37.45 (26.49)
連3跌 (4.73%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0050.40.92,296
- 13:25:0050.40.95
- 13:24:5550.40.9414
- 13:24:5050.31.018
- 13:24:4550.31.029
- 13:24:4050.40.99
- 13:24:3550.40.955
- 13:24:3050.31.079
- 13:24:2550.31.09
- 13:24:2050.31.037
- 13:24:1550.31.05
- 13:24:1050.21.122
- 13:24:0550.31.07
- 13:24:0050.31.018
- 13:23:5550.31.02
- 13:23:5050.31.02
- 13:23:4550.31.08
- 13:23:4050.31.06
- 13:23:3550.31.090
- 13:23:3050.31.015
- 13:23:2550.31.037
- 13:23:2050.31.017
- 13:23:1550.31.02
- 13:23:1050.31.05
- 13:23:0550.31.010
- 13:23:0050.40.92
- 13:22:5550.31.06
- 13:22:5050.40.941
- 13:22:4550.31.014
- 13:22:4050.40.94
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 51.788
- 51.61,887
- 51.52,841
- 51.43,016
- 51.33,264
- 51.21,763
- 51.12,653
- 51.03,143
- 50.95,314
- 50.84,217
- 50.72,443
- 50.62,689
- 50.54,850
- 50.45,244
- 50.31,895
- 50.21,458
- 50.13,646
- 50.04,006
- 49.951,348
- 49.90838
- 49.8545
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 180.001.500.83%24,037
- 49.400.000.00%12,576
- 37.700.701.89%272,972
- 21.500.000.00%50,243
- 51.401.102.19%58,480
航運產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。
