| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 785 | 784 | +1 | +0.13% | 1.79% | 788 | 789 | 775 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 32,630 | 255.2億 | 33,054 | 1張/筆 | 782.2元 | 5.89 | 24.27 | -1.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 47,759 | 372億 | 48,467 | 1張/筆 | 779元 | +26 (+3.43%) | 連漲連跌: 連2漲 ( +27元 / +3.56%)
財報評分: 最新89分 / 平均90分 上市指數: 20228.43 (29.34 / +0.15%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 650,541 | 554,570 | +95,971 | 連買5月 | 19,343,520 | 74.58% | 1,703,782 | 1,320,080 | +383,702 | 1.48% | | 金額(元) | 4,931億 | 4,219億 | +712億 | - | - | 1.17兆 | 9,122億 | +2,574億 | - | | 投信 | 張數 | 2,886 | 9,196 | -6,311 | 買→2賣 | - | - | 17,863 | 24,921 | -7,058 | 0.03% | | 金額(元) | 22億 | 69.7億 | -47.7億 | - | - | 115億 | 169億 | -54.1億 | - | | 自營商 | 張數 | 25,419 | 19,563 | +5,856 | 賣→3買 | - | - | 71,435 | 42,596 | +28,838 | 0.11% | | 金額(元) | 194億 | 148億 | +45.5億 | - | - | 487億 | 296億 | +191億 | - | | 總計 | 張數 | 678,845 | 583,330 | +95,515 | 連買6月 | - | - | 1,793,080 | 1,387,598 | +405,482 | 1.56% | | 金額(元) | 5,146億 | 4,437億 | +710億 | - | - | 1.23兆 | 9,587億 | +2,711億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 650,541 | 554,570 | +95,971 | 連買5月 | - | - | 1,703,782 | 1,320,080 | +383,702 | 1.48% | | 金額(元) | 4,931億 | 4,219億 | +712億 | - | - | 1.17兆 | 9,122億 | +2,574億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 650,541 | 554,570 | +95,971 | 連買5月 | 19,343,520 | 74.58% | 1,703,782 | 1,320,080 | +383,702 | 1.48% | | 金額(元) | 4,931億 | 4,219億 | +712億 | - | - | 1.17兆 | 9,122億 | +2,574億 | - | | 投信 | 合計 | 張數 | 2,886 | 9,196 | -6,311 | 買→2賣 | - | - | 17,863 | 24,921 | -7,058 | 0.03% | | 金額(元) | 22億 | 69.7億 | -47.7億 | - | - | 115億 | 169億 | -54.1億 | - | | 自營商 | 自行
買賣 | 張數 | 14,903 | 9,077 | +5,825 | 賣→3買 | - | - | 45,598 | 22,194 | +23,404 | 0.09% | | 金額(元) | 114億 | 69.3億 | +44.8億 | - | - | 311億 | 154億 | +157億 | - | | 避險 | 張數 | 10,516 | 10,486 | +30 | 賣→3買 | - | - | 25,837 | 20,402 | +5,434 | 0.02% | | 金額(元) | 79.7億 | 79億 | +6,982萬 | - | - | 176億 | 142億 | +34.3億 | - | | 合計 | 張數 | 25,419 | 19,563 | +5,856 | 賣→3買 | - | - | 71,435 | 42,596 | +28,838 | 0.11% | | 金額(元) | 194億 | 148億 | +45.5億 | - | - | 487億 | 296億 | +191億 | - | | 總計 | 張數 | 678,845 | 583,330 | +95,515 | 連買6月 | - | - | 1,793,080 | 1,387,598 | +405,482 | 1.56% | | 金額(元) | 5,146億 | 4,437億 | +710億 | - | - | 1.23兆 | 9,587億 | +2,711億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
785元 | 2日 03/21
~03/22 | 3日 03/20
~03/22 | 5日 03/18
~03/22 | 10日 03/11
~03/22 | 1個月 02/22
~03/22 | 3個月 '23/12/25
~03/22 | 半年 '23/09/25
~03/22 | 1年 '23/03/24
~03/22 | 2年 '22/03/24
~03/22 | 3年 '21/03/24
~03/22 | 5年 '19/03/25
~03/22 | 10年 '14/03/24
~03/22 | 今年 01/02
~03/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 780.3
(5.59萬) | 772.9
(8.97萬) | 768.1
(14.6萬) | 769.1
(34.7萬) | 746.1
(80.1萬) | 682
(179萬) | 633.1
(301萬) | 599.4
(507萬) | 545.9
(991萬) | 563.6
(1,439萬) | 474
(2,623萬) | 321.7
(5,369萬) | 686.5
(170萬) | 每股賣出均價
(累計賣張) | 780.5
(4.01萬) | 771.1
(7.61萬) | 766.6
(13萬) | 767.9
(35.8萬) | 749.1
(67.1萬) | 688.9
(135萬) | 630.9
(240萬) | 592.1
(444萬) | 536.2
(959萬) | 556.8
(1,441萬) | 470.7
(2,701萬) | 322.8
(5,440萬) | 691
(132萬) | 買賣超張數
(佔發行量) | +1.59萬
(0.06%) | +1.36萬
(0.05%) | +1.53萬
(0.06%) | -1.04萬
(0.04%) | +13萬
(0.5%) | +43.9萬
(1.69%) | +60.9萬
(2.35%) | +62.6萬
(2.41%) | +32.5萬
(1.25%) | -2.08萬
(0.08%) | -78.2萬
(3.02%) | -70.9萬
(2.74%) | +38.4萬
(1.48%) | 買賣超金額
(佔成交額) | +124億
(19.76%) | +107億
(10.69%) | +120億
(7.51%) | -75.7億
(1.91%) | +952億
(11.09%) | +2,898億
(16.67%) | +3,909億
(14.44%) | +4,073億
(9.23%) | +2,698億
(3.14%) | +861億
(0.63%) | -2,830億
(1.29%) | -2,856億
(0.98%) | +2,574億
(15.37%) | 目前股價
785元 | 2日 03/21
~03/22 | 3日 03/20
~03/22 | 5日 03/18
~03/22 | 10日 03/11
~03/22 | 1個月 02/22
~03/22 | 3個月 '23/12/25
~03/22 | 半年 '23/09/25
~03/22 | 1年 '23/03/24
~03/22 | 2年 '22/03/24
~03/22 | 3年 '21/03/24
~03/22 | 5年 '19/03/25
~03/22 | 10年 '14/03/24
~03/22 | 今年 01/02
~03/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 779.8
(315) | 776.9
(372) | 772.8
(496) | 769.8
(1,356) | 744.2
(3,941) | 640.9
(1.86萬) | 586.3
(5.06萬) | 568.3
(8.9萬) | 528.6
(19.5萬) | 553.9
(30.4萬) | 494.4
(45.7萬) | 367.9
(75.1萬) | 642.8
(1.79萬) | 每股賣出均價
(累計賣張) | 781.1
(355) | 770.9
(710) | 763.8
(2,180) | 765.8
(5,683) | 745.7
(1.14萬) | 672.2
(2.66萬) | 631.6
(4.34萬) | 585.5
(10.3萬) | 549.8
(16.6萬) | 565.1
(23.1萬) | 504.5
(34.7萬) | 341.1
(68.8萬) | 678
(2.49萬) | 買賣超張數
(佔發行量) | -39.2
(0%) | -338
(0%) | -1,683
(0.01%) | -4,327
(0.02%) | -7,422
(0.03%) | -8,062
(0.03%) | +7,137
(0.03%) | -1.44萬
(0.06%) | +2.99萬
(0.12%) | +7.25萬
(0.28%) | +11萬
(0.42%) | +6.25萬
(0.24%) | -7,058
(0.03%) | 買賣超金額
(佔成交額) | -3,105萬
(0.05%) | -2.58億
(0.26%) | -12.8億
(0.8%) | -33.1億
(0.83%) | -55.4億
(0.65%) | -60億
(0.35%) | +22.1億
(0.08%) | -99.5億
(0.23%) | +123億
(0.14%) | +376億
(0.28%) | +507億
(0.23%) | +415億
(0.14%) | -54.1億
(0.32%) | 目前股價
785元 | 2日 03/21
~03/22 | 3日 03/20
~03/22 | 5日 03/18
~03/22 | 10日 03/11
~03/22 | 1個月 02/22
~03/22 | 3個月 '23/12/25
~03/22 | 半年 '23/09/25
~03/22 | 1年 '23/03/24
~03/22 | 2年 '22/03/24
~03/22 | 3年 '21/03/24
~03/22 | 5年 '19/03/25
~03/22 | 10年 '14/03/24
~03/22 | 今年 01/02
~03/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 780.2
(4,834) | 775.2
(6,520) | 772.8
(7,796) | 769.1
(1.77萬) | 745.9
(3.34萬) | 680.3
(7.27萬) | 635.9
(11.1萬) | 588.8
(21.4萬) | 528.8
(46.6萬) | 551.9
(69.4萬) | 476.3
(118萬) | 332.7
(226萬) | 681.9
(7.14萬) | 每股賣出均價
(累計賣張) | 781.2
(865) | 766.1
(3,345) | 764
(5,412) | 768
(9,743) | 750
(2.25萬) | 681
(4.88萬) | 620.2
(10.3萬) | 596.1
(16萬) | 533.2
(36.9萬) | 556.4
(56.8萬) | 467.7
(107萬) | 321
(216萬) | 694.3
(4.26萬) | 買賣超張數
(佔發行量) | +3,970
(0.02%) | +3,175
(0.01%) | +2,384
(0.01%) | +7,923
(0.03%) | +1.09萬
(0.04%) | +2.39萬
(0.09%) | +8,256
(0.03%) | +5.34萬
(0.21%) | +9.72萬
(0.37%) | +12.6萬
(0.49%) | +10.5萬
(0.41%) | +9.62萬
(0.37%) | +2.88萬
(0.11%) | 買賣超金額
(佔成交額) | +31億
(4.94%) | +24.9億
(2.5%) | +18.9億
(1.19%) | +61億
(1.54%) | +80.3億
(0.94%) | +162億
(0.93%) | +68.6億
(0.25%) | +302億
(0.69%) | +498億
(0.58%) | +671億
(0.49%) | +593億
(0.27%) | +572億
(0.2%) | +191億
(1.14%) | 目前股價
785元 | 2日 03/21
~03/22 | 3日 03/20
~03/22 | 5日 03/18
~03/22 | 10日 03/11
~03/22 | 1個月 02/22
~03/22 | 3個月 '23/12/25
~03/22 | 半年 '23/09/25
~03/22 | 1年 '23/03/24
~03/22 | 2年 '22/03/24
~03/22 | 3年 '21/03/24
~03/22 | 5年 '19/03/25
~03/22 | 10年 '14/03/24
~03/22 | 今年 01/02
~03/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 780.3
(6.11萬) | 773.1
(9.66萬) | 768.3
(15.4萬) | 769.1
(36.6萬) | 746
(83.9萬) | 681.5
(188萬) | 632.5
(317萬) | 598.4
(537萬) | 544.8
(1,058萬) | 562.9
(1,538萬) | 474.4
(2,786萬) | 322.8
(5,670萬) | 685.9
(179萬) | 每股賣出均價
(累計賣張) | 780.5
(4.13萬) | 770.9
(8.02萬) | 766.5
(13.8萬) | 767.9
(37.3萬) | 749.1
(70.5萬) | 688.4
(142萬) | 630.5
(255萬) | 592.1
(470萬) | 536.4
(1,012萬) | 556.9
(1,521萬) | 471
(2,843萬) | 322.9
(5,725萬) | 690.9
(139萬) | 買賣超張數
(佔發行量) | +1.98萬
(0.08%) | +1.65萬
(0.06%) | +1.6萬
(0.06%) | -6,799
(0.03%) | +13.4萬
(0.52%) | +45.4萬
(1.75%) | +62.4萬
(2.41%) | +66.5萬
(2.56%) | +45.2萬
(1.74%) | +17.8萬
(0.69%) | -56.7萬
(2.19%) | -55.1萬
(2.12%) | +40.5萬
(1.56%) | 買賣超金額
(佔成交額) | +155億
(24.64%) | +129億
(12.93%) | +126億
(7.89%) | -47.7億
(1.2%) | +976億
(11.38%) | +3,000億
(17.26%) | +4,000億
(14.78%) | +4,276億
(9.69%) | +3,318億
(3.86%) | +1,907億
(1.4%) | -1,729億
(0.79%) | -1,869億
(0.64%) | +2,711億
(16.19%) |
目前股價
785元 | 2日 03/21
~03/22 | 3日 03/20
~03/22 | 5日 03/18
~03/22 | 10日 03/11
~03/22 | 1個月 02/22
~03/22 | 3個月 '23/12/25
~03/22 | 半年 '23/09/25
~03/22 | 1年 '23/03/24
~03/22 | 2年 '22/03/24
~03/22 | 3年 '21/03/24
~03/22 | 5年 '19/03/25
~03/22 | 10年 '14/03/24
~03/22 | 今年 01/02
~03/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 780.3
(5.59萬) | 772.9
(8.97萬) | 768.1
(14.6萬) | 769.1
(34.7萬) | 746.1
(80.1萬) | 682
(179萬) | 633.1
(301萬) | 599.4
(507萬) | 545.9
(991萬) | 563.6
(1,439萬) | 474
(2,623萬) | 425.9
(3,287萬) | 686.5
(170萬) | 每股賣出均價
(累計賣張) | 780.5
(4.01萬) | 771.1
(7.61萬) | 766.6
(13萬) | 767.9
(35.8萬) | 749.1
(67.1萬) | 688.9
(135萬) | 630.9
(240萬) | 592.1
(444萬) | 536.2
(959萬) | 556.8
(1,441萬) | 470.7
(2,701萬) | 422.5
(3,394萬) | 691
(132萬) | 買賣超張數
(佔發行量) | +1.59萬
(0.06%) | +1.36萬
(0.05%) | +1.53萬
(0.06%) | -1.04萬
(0.04%) | +13萬
(0.5%) | +43.9萬
(1.69%) | +60.9萬
(2.35%) | +62.6萬
(2.41%) | +32.5萬
(1.25%) | -2.08萬
(0.08%) | -78.2萬
(3.02%) | -107萬
(4.13%) | +38.4萬
(1.48%) | 買賣超金額
(佔成交額) | +124億
(19.76%) | +107億
(10.69%) | +120億
(7.51%) | -75.7億
(1.91%) | +952億
(11.09%) | +2,898億
(16.67%) | +3,909億
(14.44%) | +4,073億
(9.23%) | +2,698億
(3.14%) | +861億
(0.63%) | -2,830億
(1.29%) | -3,391億
(1.16%) | +2,574億
(15.37%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 780.3
(5.59萬) | 772.9
(8.97萬) | 768.1
(14.6萬) | 769.1
(34.7萬) | 746.1
(80.1萬) | 682
(179萬) | 633.1
(301萬) | 599.4
(507萬) | 545.9
(991萬) | 563.6
(1,439萬) | 474
(2,623萬) | 321.7
(5,369萬) | 686.5
(170萬) | 每股賣出均價
(累計賣張) | 780.5
(4.01萬) | 771.1
(7.61萬) | 766.6
(13萬) | 767.9
(35.8萬) | 749.1
(67.1萬) | 688.9
(135萬) | 630.9
(240萬) | 592.1
(444萬) | 536.2
(959萬) | 556.8
(1,441萬) | 470.7
(2,701萬) | 322.8
(5,440萬) | 691
(132萬) | 買賣超張數
(佔發行量) | +1.59萬
(0.06%) | +1.36萬
(0.05%) | +1.53萬
(0.06%) | -1.04萬
(0.04%) | +13萬
(0.5%) | +43.9萬
(1.69%) | +60.9萬
(2.35%) | +62.6萬
(2.41%) | +32.5萬
(1.25%) | -2.08萬
(0.08%) | -78.2萬
(3.02%) | -70.9萬
(2.74%) | +38.4萬
(1.48%) | 買賣超金額
(佔成交額) | +124億
(19.76%) | +107億
(10.69%) | +120億
(7.51%) | -75.7億
(1.91%) | +952億
(11.09%) | +2,898億
(16.67%) | +3,909億
(14.44%) | +4,073億
(9.23%) | +2,698億
(3.14%) | +861億
(0.63%) | -2,830億
(1.29%) | -2,856億
(0.98%) | +2,574億
(15.37%) | 目前股價
785元 | 2日 03/21
~03/22 | 3日 03/20
~03/22 | 5日 03/18
~03/22 | 10日 03/11
~03/22 | 1個月 02/22
~03/22 | 3個月 '23/12/25
~03/22 | 半年 '23/09/25
~03/22 | 1年 '23/03/24
~03/22 | 2年 '22/03/24
~03/22 | 3年 '21/03/24
~03/22 | 5年 '19/03/25
~03/22 | 10年 '14/03/24
~03/22 | 今年 01/02
~03/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 779.8
(315) | 776.9
(372) | 772.8
(496) | 769.8
(1,356) | 744.2
(3,941) | 640.9
(1.86萬) | 586.3
(5.06萬) | 568.3
(8.9萬) | 528.6
(19.5萬) | 553.9
(30.4萬) | 494.4
(45.7萬) | 367.9
(75.1萬) | 642.8
(1.79萬) | 每股賣出均價
(累計賣張) | 781.1
(355) | 770.9
(710) | 763.8
(2,180) | 765.8
(5,683) | 745.7
(1.14萬) | 672.2
(2.66萬) | 631.6
(4.34萬) | 585.5
(10.3萬) | 549.8
(16.6萬) | 565.1
(23.1萬) | 504.5
(34.7萬) | 341.1
(68.8萬) | 678
(2.49萬) | 買賣超張數
(佔發行量) | -39.2
(0%) | -338
(0%) | -1,683
(0.01%) | -4,327
(0.02%) | -7,422
(0.03%) | -8,062
(0.03%) | +7,137
(0.03%) | -1.44萬
(0.06%) | +2.99萬
(0.12%) | +7.25萬
(0.28%) | +11萬
(0.42%) | +6.25萬
(0.24%) | -7,058
(0.03%) | 買賣超金額
(佔成交額) | -3,105萬
(0.05%) | -2.58億
(0.26%) | -12.8億
(0.8%) | -33.1億
(0.83%) | -55.4億
(0.65%) | -60億
(0.35%) | +22.1億
(0.08%) | -99.5億
(0.23%) | +123億
(0.14%) | +376億
(0.28%) | +507億
(0.23%) | +415億
(0.14%) | -54.1億
(0.32%) | 目前股價
785元 | 2日 03/21
~03/22 | 3日 03/20
~03/22 | 5日 03/18
~03/22 | 10日 03/11
~03/22 | 1個月 02/22
~03/22 | 3個月 '23/12/25
~03/22 | 半年 '23/09/25
~03/22 | 1年 '23/03/24
~03/22 | 2年 '22/03/24
~03/22 | 3年 '21/03/24
~03/22 | 5年 '19/03/25
~03/22 | 10年 '14/03/24
~03/22 | 今年 01/02
~03/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 780.4
(3,595) | 775
(4,966) | 773.6
(5,470) | 769.5
(1.13萬) | 744.3
(2.1萬) | 680.5
(4.61萬) | 637.9
(6.81萬) | 587.6
(13.4萬) | 531.8
(28.3萬) | 555.5
(43.6萬) | 486.9
(71.1萬) | 366.9
(118萬) | 681.5
(4.56萬) | 每股賣出均價
(累計賣張) | 780.8
(447) | 765.5
(1,889) | 763.6
(3,075) | 767.7
(4,995) | 752
(1.09萬) | 677.7
(2.59萬) | 611.2
(6.16萬) | 591.1
(9.44萬) | 530
(22.8萬) | 557.5
(37.7萬) | 478.9
(67.5萬) | 358.1
(115萬) | 692.2
(2.22萬) | 買賣超張數
(佔發行量) | +3,148
(0.01%) | +3,077
(0.01%) | +2,396
(0.01%) | +6,273
(0.02%) | +1.01萬
(0.04%) | +2.02萬
(0.08%) | +6,476
(0.02%) | +3.95萬
(0.15%) | +5.52萬
(0.21%) | +5.93萬
(0.23%) | +3.59萬
(0.14%) | +2.83萬
(0.11%) | +2.34萬
(0.09%) | 買賣超金額
(佔成交額) | +24.6億
(3.92%) | +24億
(2.41%) | +18.8億
(1.18%) | +48.4億
(1.22%) | +74.4億
(0.87%) | +138億
(0.79%) | +57.8億
(0.21%) | +229億
(0.52%) | +298億
(0.35%) | +321億
(0.24%) | +229億
(0.1%) | +205億
(0.07%) | +157億
(0.94%) | | 避險 | 每股買進均價
(累計買張) | 779.8
(1,239) | 775.9
(1,553) | 770.7
(2,325) | 768.3
(6,398) | 748.4
(1.23萬) | 679.9
(2.66萬) | 632.5
(4.27萬) | 590.8
(7.97萬) | 524.2
(18.3萬) | 545.8
(25.9萬) | 460.2
(46.9萬) | 324.7
(91.8萬) | 682.6
(2.58萬) | 每股賣出均價
(累計賣張) | 781.7
(418) | 766.8
(1,455) | 764.4
(2,337) | 768.3
(4,749) | 748.2
(1.16萬) | 684.8
(2.29萬) | 633.7
(4.1萬) | 603.2
(6.58萬) | 538.5
(14.1萬) | 554.2
(19.2萬) | 448.9
(40萬) | 308.3
(84.6萬) | 696.5
(2.04萬) | 買賣超張數
(佔發行量) | +822
(0%) | +97.8
(0%) | -11.6
(0%) | +1,650
(0.01%) | +790
(0%) | +3,693
(0.01%) | +1,781
(0.01%) | +1.39萬
(0.05%) | +4.21萬
(0.16%) | +6.7萬
(0.26%) | +6.95萬
(0.27%) | +7.22萬
(0.28%) | +5,434
(0.02%) | 買賣超金額
(佔成交額) | +6.4億
(1.02%) | +8,919萬
(0.09%) | +569萬
(0%) | +12.7億
(0.32%) | +5.95億
(0.07%) | +24億
(0.14%) | +10.8億
(0.04%) | +73.7億
(0.17%) | +200億
(0.23%) | +349億
(0.26%) | +365億
(0.17%) | +373億
(0.13%) | +34.3億
(0.2%) | | 合計 | 每股買進均價
(累計買張) | 780.2
(4,834) | 775.2
(6,520) | 772.8
(7,796) | 769.1
(1.77萬) | 745.9
(3.34萬) | 680.3
(7.27萬) | 635.9
(11.1萬) | 588.8
(21.4萬) | 528.8
(46.6萬) | 551.9
(69.4萬) | 476.3
(118萬) | 332.7
(226萬) | 681.9
(7.14萬) | 每股賣出均價
(累計賣張) | 781.2
(865) | 766.1
(3,345) | 764
(5,412) | 768
(9,743) | 750
(2.25萬) | 681
(4.88萬) | 620.2
(10.3萬) | 596.1
(16萬) | 533.2
(36.9萬) | 556.4
(56.8萬) | 467.7
(107萬) | 321
(216萬) | 694.3
(4.26萬) | 買賣超張數
(佔發行量) | +3,970
(0.02%) | +3,175
(0.01%) | +2,384
(0.01%) | +7,923
(0.03%) | +1.09萬
(0.04%) | +2.39萬
(0.09%) | +8,256
(0.03%) | +5.34萬
(0.21%) | +9.72萬
(0.37%) | +12.6萬
(0.49%) | +10.5萬
(0.41%) | +9.62萬
(0.37%) | +2.88萬
(0.11%) | 買賣超金額
(佔成交額) | +31億
(4.94%) | +24.9億
(2.5%) | +18.9億
(1.19%) | +61億
(1.54%) | +80.3億
(0.94%) | +162億
(0.93%) | +68.6億
(0.25%) | +302億
(0.69%) | +498億
(0.58%) | +671億
(0.49%) | +593億
(0.27%) | +572億
(0.2%) | +191億
(1.14%) | 目前股價
785元 | 2日 03/21
~03/22 | 3日 03/20
~03/22 | 5日 03/18
~03/22 | 10日 03/11
~03/22 | 1個月 02/22
~03/22 | 3個月 '23/12/25
~03/22 | 半年 '23/09/25
~03/22 | 1年 '23/03/24
~03/22 | 2年 '22/03/24
~03/22 | 3年 '21/03/24
~03/22 | 5年 '19/03/25
~03/22 | 10年 '14/03/24
~03/22 | 今年 01/02
~03/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 780.3
(6.11萬) | 773.1
(9.66萬) | 768.3
(15.4萬) | 769.1
(36.6萬) | 746
(83.9萬) | 681.5
(188萬) | 632.5
(317萬) | 598.4
(537萬) | 544.8
(1,058萬) | 562.9
(1,538萬) | 474.4
(2,786萬) | 322.8
(5,670萬) | 685.9
(179萬) | 每股賣出均價
(累計賣張) | 780.5
(4.13萬) | 770.9
(8.02萬) | 766.5
(13.8萬) | 767.9
(37.3萬) | 749.1
(70.5萬) | 688.4
(142萬) | 630.5
(255萬) | 592.1
(470萬) | 536.4
(1,012萬) | 556.9
(1,521萬) | 471
(2,843萬) | 322.9
(5,725萬) | 690.9
(139萬) | 買賣超張數
(佔發行量) | +1.98萬
(0.08%) | +1.65萬
(0.06%) | +1.6萬
(0.06%) | -6,799
(0.03%) | +13.4萬
(0.52%) | +45.4萬
(1.75%) | +62.4萬
(2.41%) | +66.5萬
(2.56%) | +45.2萬
(1.74%) | +17.8萬
(0.69%) | -56.7萬
(2.19%) | -55.1萬
(2.12%) | +40.5萬
(1.56%) | 買賣超金額
(佔成交額) | +155億
(24.64%) | +129億
(12.93%) | +126億
(7.89%) | -47.7億
(1.2%) | +976億
(11.38%) | +3,000億
(17.26%) | +4,000億
(14.78%) | +4,276億
(9.69%) | +3,318億
(3.86%) | +1,907億
(1.4%) | -1,729億
(0.79%) | -1,869億
(0.64%) | +2,711億
(16.19%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24M03 | 785 | +95 | +13.77 | 942 | 651 | 555 | +96 | 19,344 | 74.6 | 2.89 | 9.2 | -6.31 | 25.4 | 19.6 | +5.86 | 679 | 583 | +95.5 | | 24M02 | 690 | +62 | +9.87 | 611 | 420 | 335 | +85.8 | 19,236 | 74.2 | 3.18 | 6.31 | -3.13 | 20.5 | 9.14 | +11.4 | 444 | 350 | +94 | | 24M01 | 628 | +35 | +5.9 | 889 | 633 | 431 | +202 | 19,144 | 73.8 | 11.8 | 9.42 | +2.38 | 25.5 | 13.9 | +11.6 | 670 | 454 | +216 | | 23M12 | 593 | +16 | +2.77 | 608 | 448 | 306 | +142 | 18,944 | 73 | 6.74 | 9.18 | -2.44 | 6.09 | 31.4 | -25.3 | 461 | 346 | +114 | | 23M11 | 577 | +48 | +9.07 | 581 | 438 | 313 | +125 | 18,798 | 72.5 | 7.61 | 6.59 | +1.02 | 10.7 | 10.3 | +0.46 | 456 | 329 | +127 | | 23M10 | 529 | +6 | +1.15 | 552 | 365 | 380 | -15.1 | 18,664 | 72 | 17.3 | 2.4 | +14.9 | 19.9 | 16.4 | +3.51 | 403 | 399 | +3.38 | | 23M09 | 523 | -26 | -4.74 | 461 | 231 | 373 | -142 | 18,684 | 72 | 7.33 | 9.6 | -2.27 | 10.4 | 10 | +0.38 | 248 | 392 | -144 | | 23M08 | 549 | -16 | -2.83 | 484 | 325 | 400 | -75 | 18,811 | 72.5 | 10.5 | 9.06 | +1.48 | 11.2 | 13.3 | -2.08 | 347 | 422 | -75.6 | | 23M07 | 565 | -11 | -1.91 | 461 | 263 | 281 | -18.4 | 18,866 | 72.8 | 5.21 | 13.8 | -8.62 | 11.7 | 14.6 | -2.96 | 280 | 310 | -29.9 | | 23M06 | 576 | +18 | +3.23 | 540 | 395 | 333 | +62 | 18,864 | 72.7 | 4.71 | 10.2 | -5.52 | 13.3 | 6.71 | +6.6 | 413 | 350 | +63.1 | | 23M05 | 558 | +56 | +11.16 | 733 | 568 | 370 | +198 | 18,828 | 72.6 | 4.23 | 7.38 | -3.15 | 42.8 | 7.07 | +35.8 | 615 | 385 | +231 | | 23M04 | 502 | -31 | -5.82 | 410 | 245 | 297 | -52.7 | 18,637 | 71.9 | 4.76 | 9.14 | -4.39 | 13.4 | 5.82 | +7.59 | 263 | 312 | -49.5 | | 23M03 | 533 | +22 | +4.31 | 578 | 395 | 351 | +43.7 | 18,689 | 72.1 | 9.96 | 4.24 | +5.72 | 15.2 | 13.4 | +1.84 | 420 | 369 | +51.3 | | 23M02 | 511 | -11 | -2.11 | 585 | 377 | 313 | +63.4 | 18,649 | 71.9 | 6 | 4.29 | +1.71 | 11.5 | 12.7 | -1.23 | 394 | 330 | +63.9 | | 23M01 | 522 | +73.5 | +16.39 | 587 | 443 | 242 | +201 | 18,588 | 71.7 | 5.94 | 6.1 | -0.17 | 17.6 | 8.67 | +8.93 | 467 | 257 | +210 | | 22M12 | 448.5 | -41.5 | -8.47 | 664 | 367 | 439 | -71.9 | 18,377 | 70.9 | 5.87 | 4.25 | +1.62 | 13.3 | 27.6 | -14.3 | 386 | 471 | -84.6 | | 22M11 | 490 | +100 | +25.64 | 1,053 | 609 | 514 | +95.6 | 18,454 | 71.2 | 7.47 | 3.22 | +4.26 | 15.6 | 37.1 | -21.5 | 632 | 554 | +78.3 | | 22M10 | 390 | -32 | -7.58 | 1,031 | 535 | 661 | -126 | 18,358 | 70.8 | 12.1 | 9.27 | +2.81 | 46.4 | 20.6 | +25.8 | 594 | 691 | -97.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 22M09 | 422 | -83 | -16.44 | 662 | 338 | 470 | -132 | 18,490 | 71.3 | 8.72 | 4.22 | +4.51 | 24.1 | 20.8 | +3.28 | 371 | 495 | -125 | | 22M08 | 505 | -4 | -0.79 | 565 | 297 | 359 | -62.1 | 18,614 | 71.8 | 12.5 | 4.33 | +8.16 | 19.3 | 9.95 | +9.31 | 328 | 373 | -44.6 | | 22M07 | 509 | +33 | +6.93 | 776 | 455 | 409 | +45.7 | 18,682 | 72 | 10.7 | 6.34 | +4.38 | 27.9 | 15 | +12.9 | 494 | 431 | +63 | | 22M06 | 476 | -84 | -15 | 677 | 323 | 456 | -134 | 18,626 | 71.8 | 6.46 | 5.9 | +0.56 | 28.4 | 15.9 | +12.5 | 357 | 478 | -121 | | 22M05 | 560 | +22 | +4.09 | 659 | 397 | 434 | -37.1 | 18,802 | 72.5 | 6.46 | 2.55 | +3.91 | 17.3 | 11.1 | +6.19 | 420 | 447 | -27 | | 22M04 | 538 | -59 | -9.88 | 682 | 289 | 485 | -196 | 18,842 | 72.7 | 14.2 | 8.23 | +5.98 | 14.2 | 14.6 | -0.41 | 317 | 507 | -190 | | 22M03 | 597 | -7 | -1.16 | 1,073 | 446 | 770 | -324 | 19,050 | 73.5 | 16.3 | 3.73 | +12.6 | 25.4 | 18.6 | +6.77 | 488 | 793 | -304 | | 22M02 | 604 | -32 | -5.03 | 615 | 292 | 442 | -150 | 19,394 | 74.8 | 8.34 | 1.27 | +7.07 | 14.9 | 12.5 | +2.39 | 315 | 456 | -141 | | 22M01 | 636 | +21 | +3.41 | 984 | 538 | 454 | +84 | 19,554 | 75.4 | 16 | 5.9 | +10.1 | 24.8 | 25.3 | -0.55 | 578 | 485 | +93.5 | | 21M12 | 615 | +19 | +3.19 | 491 | 336 | 288 | +47.7 | 19,465 | 75.1 | 7.52 | 4.11 | +3.4 | 11.8 | 6.86 | +4.94 | 355 | 299 | +56.1 | | 21M11 | 596 | +6 | +1.02 | 547 | 378 | 338 | +40.6 | 19,417 | 74.9 | 3.65 | 6.68 | -3.03 | 10.7 | 9.15 | +1.55 | 393 | 354 | +39.2 | | 21M10 | 590 | +10 | +1.72 | 491 | 296 | 299 | -3.16 | 19,371 | 74.7 | 8.96 | 2.48 | +6.48 | 16.4 | 13.2 | +3.22 | 321 | 314 | +6.54 | | 21M09 | 580 | -34 | -5.54 | 605 | 328 | 321 | +7.27 | 19,378 | 74.7 | 7.88 | 3.39 | +4.49 | 16.7 | 25.5 | -8.73 | 353 | 350 | +3.03 | | 21M08 | 614 | +34 | +5.86 | 657 | 396 | 371 | +24.3 | 19,356 | 74.6 | 13.5 | 4.15 | +9.39 | 18 | 11.9 | +6.17 | 427 | 387 | +39.9 | | 21M07 | 580 | -15 | -2.52 | 626 | 320 | 356 | -36.4 | 19,334 | 74.6 | 5.7 | 9.73 | -4.03 | 22.1 | 12.3 | +9.8 | 348 | 378 | -30.6 | | 21M06 | 595 | -2 | -0.34 | 557 | 327 | 308 | +18.8 | 19,373 | 74.7 | 7.88 | 7.64 | +0.25 | 25.8 | 12.2 | +13.6 | 361 | 328 | +32.7 | | 21M05 | 597 | -3 | -0.5 | 922 | 470 | 478 | -7.79 | 19,357 | 74.6 | 11.3 | 2.24 | +9.06 | 22.3 | 27 | -4.69 | 504 | 507 | -3.41 | | 21M04 | 600 | +13 | +2.21 | 629 | 331 | 275 | +56 | 19,363 | 74.7 | 2.25 | 12.9 | -10.7 | 16.4 | 19.8 | -3.44 | 350 | 308 | +41.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 21M03 | 587 | -19 | -3.14 | 1,165 | 484 | 720 | -236 | 19,305 | 74.4 | 7.71 | 4.84 | +2.86 | 29.4 | 27.4 | +2.01 | 521 | 753 | -231 | | 21M02 | 606 | +15 | +2.54 | 893 | 398 | 502 | -104 | 19,545 | 75.4 | 4.89 | 2.52 | +2.37 | 14.5 | 18.8 | -4.29 | 418 | 524 | -106 | | 21M01 | 591 | +61 | +11.51 | 1,537 | 614 | 806 | -192 | 19,656 | 75.8 | 14.1 | 8.69 | +5.42 | 37.4 | 30 | +7.37 | 665 | 845 | -179 | | 20M12 | 530 | +49.5 | +10.3 | 851 | 484 | 446 | +37.9 | 19,840 | 76.5 | 13.6 | 5.14 | +8.43 | 16.6 | 19.7 | -3.06 | 514 | 471 | +43.3 | | 20M11 | 480.5 | +48.5 | +11.23 | 1,027 | 601 | 596 | +4.89 | 19,809 | 76.4 | 1.41 | 4.36 | -2.95 | 23.1 | 17.2 | +5.89 | 626 | 618 | +7.83 | | 20M10 | 432 | -1 | -0.23 | 742 | 430 | 411 | +18.6 | 19,796 | 76.3 | 3.1 | 2.59 | +0.51 | 9.26 | 22.4 | -13.2 | 442 | 436 | +5.95 | | 20M09 | 433 | +6.5 | +1.52 | 960 | 486 | 556 | -70.6 | 19,771 | 76.2 | 3.91 | 10.9 | -7 | 11.7 | 20.6 | -8.85 | 501 | 588 | -86.5 | | 20M08 | 426.5 | +1 | +0.24 | 1,001 | 539 | 548 | -9.46 | 19,844 | 76.5 | 4.18 | 2.84 | +1.34 | 14.8 | 15.8 | -1.03 | 558 | 567 | -9.16 | | 20M07 | 425.5 | +112.5 | +35.94 | 1,468 | 745 | 650 | +95.7 | 19,839 | 76.5 | 10.6 | 15 | -4.42 | 30.2 | 33.2 | -3.02 | 786 | 698 | +88.2 | | 20M06 | 313 | +21 | +7.19 | 903 | 556 | 369 | +186 | 19,723 | 76.1 | 7.48 | 4.93 | +2.55 | 21.4 | 17.3 | +4.13 | 585 | 392 | +193 | | 20M05 | 292 | -12.5 | -4.11 | 891 | 494 | 655 | -161 | 19,574 | 75.5 | 8.77 | 3.94 | +4.83 | 17.2 | 13.4 | +3.89 | 520 | 672 | -152 | | 20M04 | 304.5 | +30.5 | +11.13 | 946 | 559 | 443 | +116 | 19,738 | 76.1 | 10.4 | 5.28 | +5.14 | 15.2 | 22.1 | -6.87 | 585 | 470 | +115 | | 20M03 | 274 | -42 | -13.29 | 1,907 | 753 | 1,130 | -377 | 19,619 | 75.7 | 11.4 | 5.5 | +5.87 | 35.1 | 69.4 | -34.2 | 799 | 1,204 | -405 | | 20M02 | 316 | -4 | -1.25 | 732 | 315 | 483 | -168 | 20,031 | 77.2 | 3.11 | 5.28 | -2.16 | 23.1 | 19.6 | +3.49 | 342 | 508 | -167 | | 20M01 | 320 | -11 | -3.32 | 724 | 323 | 442 | -119 | 20,216 | 78 | 2.31 | 8.99 | -6.67 | 21.1 | 20.8 | +0.32 | 347 | 472 | -125 | | 19M12 | 331 | +26 | +8.52 | 738 | 425 | 459 | -33.6 | 20,322 | 78.4 | 5.13 | 5.44 | -0.31 | 20.7 | 13.6 | +7.08 | 451 | 478 | -26.9 | | 19M11 | 305 | +6.5 | +2.18 | 627 | 390 | 408 | -18.5 | 20,343 | 78.4 | 8.83 | 2.64 | +6.18 | 13.6 | 10.5 | +3.04 | 412 | 421 | -9.32 | | 19M10 | 298.5 | +26.5 | +9.74 | 788 | 540 | 411 | +129 | 20,364 | 78.5 | 3.58 | 3 | +0.58 | 15 | 20.5 | -5.43 | 558 | 434 | +124 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19M09 | 272 | +13 | +5.02 | 595 | 445 | 313 | +132 | 20,224 | 78 | 8.52 | 2.72 | +5.8 | 14.8 | 17.6 | -2.77 | 468 | 333 | +135 | | 19M08 | 259 | -0.5 | -0.19 | 655 | 389 | 442 | -52.6 | 20,018 | 77.2 | 6.02 | 3.74 | +2.28 | 16.9 | 15.6 | +1.28 | 412 | 461 | -49 | | 19M07 | 259.5 | +20.5 | +8.58 | 684 | 445 | 386 | +59.2 | 20,061 | 77.4 | 7.06 | 1.42 | +5.64 | 15.7 | 22.8 | -7.15 | 468 | 410 | +57.7 | | 19M06 | 239 | +3.5 | +1.49 | 706 | 428 | 453 | -24.6 | 19,995 | 77.1 | 3.41 | 2.22 | +1.19 | 26.1 | 19.3 | +6.84 | 458 | 474 | -16.6 | | 19M05 | 235.5 | -23.5 | -9.07 | 904 | 519 | 712 | -193 | 20,124 | 77.6 | 3.05 | 2.7 | +0.35 | 34.5 | 15.3 | +19.2 | 557 | 730 | -174 | | 19M04 | 259 | +13.5 | +5.5 | 653 | 525 | 383 | +142 | 20,304 | 78.3 | 1.7 | 2.24 | -0.55 | 13.6 | 9.66 | +3.96 | 541 | 395 | +146 | | 19M03 | 245.5 | +6.5 | +2.72 | 486 | 348 | 302 | +45.8 | 20,155 | 77.7 | 1.25 | 3.28 | -2.03 | 8.64 | 9.67 | -1.04 | 358 | 315 | +42.7 | | 19M02 | 239 | +18 | +8.14 | 398 | 343 | 231 | +112 | 20,101 | 77.5 | 3.33 | 2.95 | +0.38 | 4.68 | 7.04 | -2.37 | 351 | 241 | +110 | | 19M01 | 221 | -4.5 | -2 | 744 | 502 | 528 | -25.8 | 19,988 | 77.1 | 6.11 | 11.9 | -5.8 | 18.5 | 14.2 | +4.38 | 527 | 554 | -27.2 | | 18M12 | 225.5 | 0 | 0 | 647 | 438 | 471 | -33.8 | 20,031 | 77.2 | 3.95 | 3.85 | +0.1 | 12.3 | 17.8 | -5.45 | 454 | 493 | -39.2 | | 18M11 | 225.5 | -8.5 | -3.63 | 757 | 544 | 588 | -43.8 | 20,056 | 77.3 | 1.83 | 4.62 | -2.79 | 15.4 | 15.3 | +0.12 | 561 | 607 | -46.5 | | 18M10 | 234 | -28.5 | -10.86 | 929 | 436 | 637 | -201 | 20,105 | 77.5 | 5.62 | 11 | -5.33 | 19.6 | 23.1 | -3.49 | 462 | 671 | -209 | | 18M09 | 262.5 | +6.5 | +2.54 | 767 | 589 | 461 | +128 | 20,331 | 78.4 | 6.21 | 2.47 | +3.75 | 16 | 17 | -0.98 | 611 | 480 | +131 | | 18M08 | 256 | +10 | +4.07 | 586 | 416 | 344 | +72.1 | 20,184 | 77.8 | 9.72 | 2.43 | +7.29 | 13.6 | 18 | -4.41 | 439 | 364 | +75 | | 18M07 | 246 | +29.5 | +13.63 | 705 | 506 | 425 | +80.2 | 20,103 | 77.5 | 17.2 | 1.68 | +15.6 | 12.2 | 21.6 | -9.41 | 535 | 449 | +86.3 | | 18M06 | 216.5 | -7.5 | -3.35 | 738 | 452 | 561 | -110 | 19,999 | 77.1 | 1.87 | 7.86 | -5.99 | 27.4 | 20.5 | +6.88 | 481 | 590 | -109 | | 18M05 | 224 | -3 | -1.32 | 662 | 395 | 468 | -72.5 | 20,160 | 77.7 | 2.24 | 11.2 | -8.97 | 11.9 | 15.2 | -3.29 | 409 | 494 | -84.7 | | 18M04 | 227 | -20.5 | -8.28 | 727 | 328 | 543 | -215 | 20,231 | 78 | 2.58 | 5.68 | -3.1 | 19.8 | 10.9 | +8.87 | 350 | 560 | -209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 18M03 | 247.5 | +1.5 | +0.61 | 699 | 422 | 443 | -20.7 | 20,447 | 78.8 | 1.28 | 2.05 | -0.77 | 14.2 | 14.9 | -0.74 | 438 | 460 | -22.2 | | 18M02 | 246 | -9 | -3.53 | 660 | 363 | 479 | -115 | 20,469 | 78.9 | 2.58 | 1.14 | +1.44 | 15.3 | 15.8 | -0.54 | 381 | 496 | -114 | | 18M01 | 255 | +25.5 | +11.11 | 747 | 521 | 386 | +136 | 20,589 | 79.4 | 4.3 | 6.87 | -2.57 | 17.4 | 10.3 | +7.15 | 543 | 403 | +140 | | 17M12 | 229.5 | +3.5 | +1.55 | 531 | 306 | 411 | -105 | 20,453 | 78.9 | 1.95 | 7.03 | -5.08 | 8.43 | 10.3 | -1.9 | 316 | 429 | -112 | | 17M11 | 226 | -17 | -7 | 554 | 339 | 432 | -92.9 | 20,558 | 79.3 | 2.2 | 3.2 | -1 | 10.3 | 9.43 | +0.84 | 352 | 445 | -93.1 | | 17M10 | 243 | +26.5 | +12.24 | 494 | 344 | 272 | +72.2 | 20,652 | 79.6 | 5.14 | 5.01 | +0.13 | 9.77 | 13 | -3.24 | 359 | 290 | +69.1 | | 17M09 | 216.5 | 0 | 0 | 509 | 372 | 367 | +4.34 | 20,575 | 79.3 | 4.35 | 5.54 | -1.19 | 8.57 | 17.8 | -9.24 | 384 | 391 | -6.09 | | 17M08 | 216.5 | +2 | +0.93 | 485 | 285 | 338 | -53.2 | 20,569 | 79.3 | 2.25 | 3.11 | -0.87 | 13.4 | 19.6 | -6.2 | 300 | 360 | -60.3 | | 17M07 | 214.5 | +6 | +2.88 | 462 | 255 | 303 | -48.6 | 20,618 | 79.5 | 2.89 | 6.07 | -3.18 | 15 | 19.2 | -4.19 | 273 | 329 | -56 | | 17M06 | 208.5 | +5.5 | +2.71 | 762 | 423 | 508 | -84.7 | 20,641 | 79.6 | 3.24 | 5.46 | -2.22 | 43 | 28.7 | +14.4 | 469 | 542 | -72.5 | | 17M05 | 203 | +8.5 | +4.37 | 612 | 434 | 358 | +76.4 | 20,761 | 80.1 | 6.34 | 3.98 | +2.36 | 12.2 | 11.4 | +0.76 | 453 | 373 | +79.5 | | 17M04 | 194.5 | +5.5 | +2.91 | 468 | 338 | 308 | +29.8 | 20,678 | 79.7 | 1.53 | 3.06 | -1.53 | 11.7 | 14 | -2.21 | 351 | 325 | +26.1 | | 17M03 | 189 | 0 | 0 | 651 | 506 | 396 | +109 | 20,646 | 79.6 | 3.69 | 5.31 | -1.62 | 17.2 | 15.4 | +1.78 | 526 | 417 | +109 | | 17M02 | 189 | +3.5 | +1.89 | 655 | 522 | 455 | +66.8 | 20,536 | 79.2 | 2.65 | 4.78 | -2.13 | 14 | 16.7 | -2.66 | 538 | 476 | +62 | | 17M01 | 185.5 | +4 | +2.2 | 530 | 395 | 355 | +39.7 | 20,462 | 78.9 | 1.68 | 5.28 | -3.6 | 8.75 | 18 | -9.28 | 406 | 379 | +26.8 | | 16M12 | 181.5 | -1.5 | -0.82 | 545 | 321 | 389 | -67.6 | 20,417 | 78.7 | 2.28 | 3.34 | -1.06 | 21.9 | 14.5 | +7.38 | 345 | 407 | -61.3 | | 16M11 | 183 | -5.5 | -2.92 | 638 | 343 | 511 | -168 | 20,488 | 79 | 3.51 | 4.58 | -1.07 | 30.9 | 19.9 | +11 | 377 | 535 | -158 | | 16M10 | 188.5 | +6 | +3.29 | 517 | 356 | 376 | -20.3 | 20,658 | 79.7 | 3.83 | 4.38 | -0.56 | 27.5 | 22.3 | +5.28 | 387 | 403 | -15.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 16M09 | 182.5 | +6.5 | +3.69 | 644 | 443 | 444 | -1.76 | 20,671 | 79.7 | 4.6 | 2.77 | +1.83 | 20.1 | 20.5 | -0.4 | 467 | 468 | -0.33 | | 16M08 | 176 | +3.5 | +2.03 | 514 | 392 | 355 | +37 | 20,654 | 79.6 | 1.71 | 7.33 | -5.63 | 15.1 | 22.5 | -7.39 | 409 | 385 | +24 | | 16M07 | 172.5 | +10 | +6.15 | 694 | 553 | 393 | +159 | 20,628 | 79.6 | 3.6 | 9.62 | -6.02 | 14.5 | 26.6 | -12.1 | 571 | 430 | +141 | | 16M06 | 162.5 | +6 | +3.83 | 737 | 534 | 412 | +121 | 20,400 | 78.7 | 2.58 | 5.09 | -2.51 | 41.4 | 27.3 | +14.1 | 578 | 445 | +133 | | 16M05 | 156.5 | +6.5 | +4.33 | 848 | 535 | 673 | -138 | 20,294 | 78.3 | 7.51 | 1.86 | +5.65 | 20.6 | 21 | -0.31 | 563 | 696 | -132 | | 16M04 | 150 | -12 | -7.41 | 683 | 427 | 482 | -55.8 | 20,414 | 78.7 | 1.52 | 6.78 | -5.26 | 27.1 | 21.8 | +5.28 | 455 | 511 | -55.8 | | 16M03 | 162 | +13 | +8.72 | 760 | 633 | 379 | +254 | 20,468 | 78.9 | 3.99 | 7.21 | -3.22 | 17.7 | 20.8 | -3.08 | 655 | 407 | +248 | | 16M02 | 149 | +7 | +4.93 | 558 | 466 | 287 | +179 | 20,198 | 77.9 | 0.9 | 1.38 | -0.48 | 17.4 | 13.1 | +4.28 | 485 | 302 | +183 | | 16M01 | 142 | -1 | -0.7 | 869 | 575 | 569 | +5.79 | 20,021 | 77.2 | 9.09 | 7.35 | +1.74 | 31.4 | 34.2 | -2.76 | 615 | 611 | +4.78 | | 15M12 | 143 | +4 | +2.88 | 660 | 502 | 431 | +71.5 | 20,021 | 77.2 | 7.46 | 4.55 | +2.91 | 14.6 | 12.7 | +1.89 | 524 | 448 | +76.3 | | 15M11 | 139 | +2.5 | +1.83 | 730 | 532 | 486 | +46.3 | 19,957 | 77 | 4.58 | 2.73 | +1.85 | 11.6 | 11.3 | +0.3 | 548 | 500 | +48.5 | | 15M10 | 136.5 | +6.5 | +5 | 737 | 570 | 419 | +151 | 19,916 | 76.8 | 8.47 | 2.77 | +5.7 | 10.9 | 9.12 | +1.77 | 590 | 431 | +159 | | 15M09 | 130 | +1 | +0.78 | 693 | 515 | 436 | +79.3 | 19,752 | 76.2 | 6.94 | 5.7 | +1.24 | 14.6 | 16.4 | -1.76 | 536 | 458 | +78.8 | | 15M08 | 129 | -10.5 | -7.53 | 1,093 | 710 | 741 | -31.2 | 19,661 | 75.8 | 8.14 | 8.91 | -0.77 | 24.1 | 31.5 | -7.43 | 742 | 782 | -39.4 | | 15M07 | 139.5 | -1 | -0.71 | 751 | 478 | 536 | -58.2 | 19,627 | 75.7 | 8.04 | 2.95 | +5.09 | 16.9 | 27.2 | -10.3 | 503 | 567 | -63.4 | | 15M06 | 140.5 | -5.5 | -3.77 | 776 | 384 | 537 | -153 | 19,638 | 75.7 | 3.16 | 11.2 | -8.02 | 23.1 | 24 | -0.9 | 410 | 572 | -162 | | 15M05 | 146 | -1 | -0.68 | 547 | 364 | 409 | -44.9 | 19,977 | 77 | 2.29 | 6.44 | -4.16 | 14.8 | 14 | +0.78 | 381 | 430 | -48.2 | | 15M04 | 147 | +1.5 | +1.03 | 1,027 | 626 | 643 | -16.8 | 20,014 | 77.2 | 2.73 | 10.3 | -7.54 | 25.7 | 23.5 | +2.16 | 654 | 677 | -22.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15M03 | 145.5 | -5 | -3.32 | 1,171 | 629 | 897 | -268 | 20,029 | 77.2 | 6.57 | 8.11 | -1.53 | 32.7 | 22.8 | +9.96 | 669 | 928 | -260 | | 15M02 | 150.5 | +9.5 | +6.74 | 541 | 421 | 321 | +99.7 | 20,281 | 78.2 | 4.1 | 4.05 | +0.05 | 7.64 | 8.31 | -0.68 | 432 | 333 | +99.1 | | 15M01 | 141 | 0 | 0 | 1,055 | 672 | 532 | +141 | 20,176 | 77.8 | 9.68 | 14.3 | -4.61 | 31.9 | 28.6 | +3.3 | 714 | 574 | +139 | | 14M12 | 141 | -0.5 | -0.35 | 809 | 511 | 537 | -26.1 | 20,047 | 77.3 | 4.5 | 10.8 | -6.32 | 13.9 | 13.2 | +0.67 | 530 | 561 | -31.7 | | 14M11 | 141.5 | +11 | +8.43 | 663 | 555 | 317 | +238 | 20,088 | 77.5 | 4.03 | 4.51 | -0.49 | 10.9 | 16.4 | -5.54 | 570 | 338 | +232 | | 14M10 | 130.5 | +10.5 | +8.75 | 945 | 693 | 583 | +110 | 19,857 | 76.6 | 18.1 | 3.14 | +14.9 | 18.9 | 26.8 | -7.9 | 730 | 612 | +117 | | 14M09 | 120 | -4 | -3.23 | 573 | 349 | 416 | -66.9 | 19,745 | 76.2 | 12.1 | 2.71 | +9.4 | 20.1 | 20.9 | -0.81 | 381 | 439 | -58.3 | | 14M08 | 124 | +3 | +2.48 | 714 | 400 | 545 | -145 | 19,742 | 76.1 | 8.7 | 2.25 | +6.45 | 17.8 | 14.1 | +3.73 | 427 | 562 | -135 | | 14M07 | 121 | -5.5 | -4.35 | 1,107 | 513 | 820 | -308 | 19,786 | 76.3 | 8.48 | 6.36 | +2.12 | 34.9 | 26.1 | +8.81 | 556 | 853 | -297 | | 14M06 | 126.5 | +7 | +5.86 | 565 | 388 | 312 | +76.3 | 20,088 | 77.5 | 3.85 | 14.8 | -10.9 | 18.8 | 14 | +4.81 | 411 | 341 | +70.2 | | 14M05 | 119.5 | +1 | +0.84 | 644 | 389 | 389 | +0.02 | 20,172 | 77.8 | 1.8 | 5.03 | -3.23 | 15.1 | 15.9 | -0.8 | 406 | 410 | -4 | | 14M04 | 118.5 | 0 | 0 | 738 | 470 | 444 | +26.2 | 20,157 | 77.7 | 6.54 | 10.4 | -3.88 | 10.9 | 17 | -6.1 | 488 | 472 | +16.2 | | 14M03 | 118.5 | +10.5 | +9.72 | 947 | 652 | 420 | +232 | 20,121 | 77.6 | 5.43 | 8.58 | -3.15 | 12.6 | 24.3 | -11.7 | 670 | 453 | +217 | | 14M02 | 108 | +3 | +2.86 | 709 | 451 | 422 | +29.4 | 19,873 | 76.6 | 4.15 | 5.86 | -1.71 | 12 | 15.3 | -3.21 | 468 | 443 | +24.4 | | 14M01 | 105 | -0.5 | -0.47 | 640 | 331 | 394 | -63 | 19,845 | 76.5 | 12.2 | 4.69 | +7.5 | 27.5 | 23.4 | +4.09 | 371 | 422 | -51.4 | | 13M12 | 105.5 | +0.5 | +0.48 | 567 | 290 | 371 | -81.4 | 19,896 | 76.7 | 5.36 | 6.78 | -1.43 | 11.3 | 9.42 | +1.85 | 307 | 388 | -81 | | 13M11 | 105 | -4.5 | -4.11 | 616 | 320 | 466 | -146 | 19,983 | 77.1 | 4.79 | 3.48 | +1.31 | 22.1 | 7.24 | +14.8 | 347 | 477 | -130 | | 13M10 | 109.5 | +9 | +8.96 | 649 | 520 | 360 | +160 | 20,140 | 77.7 | 6.07 | 5.31 | +0.76 | 10.5 | 12.5 | -2.04 | 537 | 378 | +159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 13M09 | 100.5 | 0 | 0 | 643 | 530 | 388 | +143 | 19,975 | 77 | 2.83 | 11.1 | -8.24 | 7.54 | 11.1 | -3.52 | 540 | 410 | +131 | | 13M08 | 100.5 | -2 | -1.95 | 838 | 463 | 628 | -166 | 19,831 | 76.5 | 6.07 | 17.9 | -11.8 | 14.6 | 18.1 | -3.48 | 483 | 664 | -181 | | 13M07 | 102.5 | -8.5 | -7.66 | 1,069 | 674 | 739 | -64.7 | 19,974 | 77 | 6.15 | 17.1 | -10.9 | 28.7 | 29.1 | -0.42 | 709 | 785 | -76 | | 13M06 | 111 | +1.5 | +1.37 | 730 | 434 | 572 | -138 | 20,059 | 77.4 | 6.29 | 4.99 | +1.3 | 29.2 | 27.8 | +1.44 | 470 | 605 | -135 | | 13M05 | 109.5 | 0 | 0 | 629 | 458 | 394 | +63.9 | 20,206 | 77.9 | 7.14 | 9.99 | -2.86 | 25 | 32.2 | -7.21 | 490 | 436 | +53.8 | | 13M04 | 109.5 | +9 | +8.96 | 748 | 524 | 513 | +11.4 | 20,135 | 77.7 | 12.3 | 8 | +4.28 | 28.7 | 24.4 | +4.26 | 565 | 545 | +19.9 | | 13M03 | 100.5 | -4 | -3.83 | 838 | 490 | 648 | -158 | 20,118 | 77.6 | 8.37 | 27.4 | -19 | 20.6 | 30.7 | -10.1 | 519 | 707 | -187 | | 13M02 | 104.5 | +3 | +2.96 | 474 | 339 | 310 | +28.4 | 20,270 | 78.2 | 2.94 | 9.65 | -6.71 | 11.4 | 18.9 | -7.51 | 353 | 339 | +14.2 | | 13M01 | 101.5 | +4.5 | +4.64 | 770 | 566 | 478 | +87.8 | 20,249 | 78.1 | 7.25 | 13.1 | -5.89 | 19.1 | 26.7 | -7.57 | 592 | 518 | +74.3 | | 12M12 | 97 | -1.7 | -1.72 | 696 | 458 | 451 | +7.71 | 20,153 | 77.8 | 8.76 | 7.14 | +1.62 | 25.3 | 19.7 | +5.62 | 492 | 478 | +14.9 | | 12M11 | 98.7 | +10 | +11.27 | 844 | 631 | 553 | +78.3 | 20,144 | 77.7 | 20.3 | 6.24 | +14 | 18.5 | 18.4 | +0.18 | 670 | 577 | +92.5 | | 12M10 | 88.7 | -1.1 | -1.22 | 799 | 581 | 524 | +56.4 | 20,062 | 77.4 | 14.4 | 7.44 | +6.92 | 23.1 | 21.9 | +1.2 | 618 | 554 | +64.6 | | 12M09 | 89.8 | +6.5 | +7.8 | 744 | 569 | 368 | +200 | 20,019 | 77.2 | 8.24 | 6.93 | +1.31 | 13.3 | 17.4 | -4.07 | 590 | 393 | +198 | | 12M08 | 83.3 | +2.3 | +2.84 | 744 | 607 | 421 | +186 | 19,804 | 76.4 | 8.15 | 11.6 | -3.46 | 11.8 | 15.6 | -3.84 | 627 | 448 | +179 | | 12M07 | 81 | -0.3 | -0.37 | 1,154 | 653 | 716 | -63.2 | 19,594 | 75.6 | 14.1 | 9.53 | +4.56 | 26.7 | 32.7 | -6.03 | 694 | 759 | -64.7 | | 12M06 | 81.3 | -3.8 | -4.47 | 876 | 544 | 648 | -104 | 19,656 | 75.8 | 6.69 | 22.6 | -15.9 | 27.8 | 11.3 | +16.5 | 578 | 682 | -104 | | 12M05 | 85.1 | -1.7 | -1.96 | 948 | 504 | 707 | -203 | 19,786 | 76.3 | 11.9 | 23.1 | -11.2 | 35.4 | 16.6 | +18.8 | 551 | 746 | -195 | | 12M04 | 86.8 | +1.9 | +2.24 | 752 | 495 | 494 | +0.99 | 19,988 | 77.1 | 39.6 | 4.06 | +35.6 | 18.7 | 13.5 | +5.18 | 553 | 511 | +41.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 12M03 | 84.9 | +3.8 | +4.69 | 825 | 604 | 419 | +185 | 19,988 | 77.1 | 30.7 | 11.1 | +19.6 | 11.6 | 34.1 | -22.5 | 646 | 464 | +182 | | 12M02 | 81.1 | +2.6 | +3.31 | 974 | 662 | 473 | +188 | 19,802 | 76.4 | 4.56 | 42.4 | -37.9 | 12.4 | 36.8 | -24.3 | 679 | 553 | +126 | | 12M01 | 78.5 | +2.7 | +3.56 | 750 | 537 | 342 | +196 | 19,601 | 75.6 | 1.63 | 42.2 | -40.6 | 10.7 | 7.31 | +3.35 | 550 | 391 | +158 | | 11M12 | 75.8 | +1.2 | +1.61 | 716 | 520 | 347 | +172 | 19,406 | 74.9 | 13.9 | 14.7 | -0.81 | 17.9 | 8.83 | +9.08 | 551 | 371 | +180 | | 11M11 | 74.6 | +1 | +1.36 | 884 | 668 | 474 | +195 | 19,229 | 74.2 | 32 | 9.06 | +23 | 28 | 9.92 | +18 | 728 | 493 | +236 | | 11M10 | 73.6 | +3.6 | +5.14 | 848 | 673 | 442 | +230 | 19,030 | 73.4 | 12.3 | 20 | -7.69 | 18.7 | 9.6 | +9.06 | 704 | 472 | +232 | | 11M09 | 70 | +0.6 | +0.86 | 1,074 | 695 | 606 | +89.2 | 18,834 | 72.7 | 42.3 | 9.15 | +33.1 | 42.2 | 30.7 | +11.5 | 780 | 646 | +134 | | 11M08 | 69.4 | -2.6 | -3.61 | 1,270 | 684 | 849 | -165 | 18,762 | 72.4 | 24.7 | 11.4 | +13.3 | 66.1 | 29.2 | +37 | 775 | 890 | -115 | | 11M07 | 72 | -0.2 | -0.28 | 1,028 | 625 | 616 | +8.7 | 18,823 | 72.6 | 15.3 | 41.1 | -25.8 | 32.6 | 26.8 | +5.81 | 673 | 684 | -11.3 | | 11M06 | 72.2 | -4.5 | -5.87 | 1,295 | 815 | 822 | -7.23 | 18,771 | 72.4 | 14.2 | 15.3 | -1.11 | 49.1 | 25.2 | +23.9 | 878 | 863 | +15.6 | | 11M05 | 76.7 | +3.5 | +4.78 | 987 | 712 | 506 | +205 | 18,966 | 73.2 | 20.8 | 6.02 | +14.8 | 27 | 15.8 | +11.2 | 759 | 528 | +231 | | 11M04 | 73.2 | +2.6 | +3.68 | 983 | 653 | 495 | +158 | 18,761 | 72.4 | 13 | 15.3 | -2.35 | 24.3 | 32.2 | -7.88 | 691 | 543 | +148 | | 11M03 | 70.6 | +0.1 | +0.14 | 1,268 | 662 | 847 | -185 | 18,595 | 71.8 | 11.5 | 25.4 | -14 | 42.6 | 35.5 | +7.13 | 716 | 908 | -192 | | 11M02 | 70.5 | -5.8 | -7.6 | 1,034 | 434 | 728 | -294 | 18,776 | 72.5 | 7.54 | 12.6 | -5.09 | 41.8 | 27.6 | +14.3 | 483 | 768 | -285 | | 11M01 | 76.3 | +5.3 | +7.46 | 1,354 | 680 | 613 | +66.6 | 19,064 | 73.6 | 41.8 | 3.66 | +38.2 | 29.6 | 35.6 | -6.06 | 751 | 652 | +98.7 | | 10M12 | 71 | +7.6 | +11.99 | 1,497 | 666 | 667 | -0.95 | 18,996 | 73.3 | 23.5 | 6.87 | +16.7 | 35.9 | 28.3 | +7.58 | 725 | 702 | +23.3 | | 10M11 | 63.4 | +0.6 | +0.96 | 839 | 533 | 460 | +73.5 | 18,994 | 73.3 | 10.3 | 7.42 | +2.86 | 15.7 | 11.2 | +4.51 | 559 | 478 | +80.9 | | 10M10 | 62.8 | +0.8 | +1.29 | 811 | 588 | 536 | +52.6 | 18,922 | 73 | 7.28 | 7.22 | +0.06 | 15.2 | 9.89 | +5.29 | 611 | 553 | +58 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10M09 | 62 | +3.1 | +5.26 | 1,028 | 735 | 628 | +107 | 18,867 | 72.8 | 3.86 | 16 | -12.1 | 10.3 | 12.6 | -2.29 | 749 | 656 | +92.4 | | 10M08 | 58.9 | -3.5 | -5.61 | 990 | 500 | 803 | -303 | 18,747 | 72.4 | 9.04 | 19.2 | -10.2 | 10.9 | 15.6 | -4.76 | 520 | 838 | -318 | | 10M07 | 62.4 | +1.8 | +2.97 | 1,075 | 741 | 574 | +167 | 19,010 | 73.4 | 6.64 | 14.6 | -7.96 | 15.5 | 16.8 | -1.29 | 763 | 605 | +158 | | 10M06 | 60.6 | +0.4 | +0.66 | 907 | 606 | 549 | +57.7 | 18,878 | 72.9 | 3.28 | 10.6 | -7.29 | 21.1 | 14.4 | +6.69 | 631 | 574 | +57.1 | | 10M05 | 60.2 | -1.6 | -2.59 | 987 | 519 | 735 | -215 | 18,746 | 72.4 | 9.15 | 6.86 | +2.29 | 21.4 | 22.1 | -0.71 | 550 | 764 | -214 | | 10M04 | 61.8 | +0.3 | +0.49 | 1,060 | 706 | 644 | +61.6 | 18,952 | 73.2 | 14.9 | 16.8 | -1.97 | 15.1 | 15.8 | -0.69 | 736 | 677 | +59 | | 10M03 | 61.5 | +2.7 | +4.59 | 1,133 | 833 | 687 | +146 | 18,902 | 73 | 10.1 | 14.9 | -4.84 | 23.9 | 23.7 | +0.27 | 867 | 726 | +142 | | 10M02 | 58.8 | -2.7 | -4.39 | 726 | 373 | 557 | -184 | 18,761 | 72.4 | 14.5 | 3.94 | +10.6 | 20 | 13.8 | +6.23 | 407 | 575 | -168 | | 10M01 | 61.5 | -3 | -4.65 | 1,019 | 472 | 668 | -196 | 18,948 | 73.2 | 15.5 | 13.8 | +1.72 | 26.2 | 35 | -8.77 | 514 | 717 | -203 | | 09M12 | 64.5 | +3.4 | +5.56 | 1,038 | 656 | 508 | +148 | 19,138 | 73.9 | 1.54 | 28.2 | -26.7 | 18.7 | 19 | -0.3 | 676 | 555 | +121 | | 09M11 | 61.1 | +1.1 | +1.83 | 1,134 | 681 | 733 | -52.4 | 18,991 | 73.3 | 18.6 | 12.3 | +6.35 | 17.7 | 18 | -0.31 | 717 | 763 | -46.3 | | 09M10 | 60 | -4.5 | -6.98 | 1,492 | 772 | 1,124 | -351 | 19,045 | 73.5 | 15.9 | 13.2 | +2.69 | 27.6 | 22.9 | +4.7 | 816 | 1,160 | -344 | | 09M09 | 64.5 | +5.3 | +8.95 | 1,201 | 785 | 597 | +188 | 19,387 | 74.9 | 19.1 | 12.5 | +6.57 | 16.4 | 26.4 | -10 | 821 | 636 | +185 | | 09M08 | 59.2 | +0.3 | +0.51 | 998 | 713 | 488 | +226 | 19,190 | 74.1 | 35.1 | 4.57 | +30.5 | 13.5 | 18.8 | -5.29 | 762 | 511 | +251 | | 09M07 | 58.9 | +4.2 | +7.68 | 1,496 | 993 | 798 | +196 | 18,829 | 73.5 | 8.85 | 32.9 | -24.1 | 38.1 | 38.1 | -0.03 | 1,040 | 869 | +171 | | 09M06 | 54.7 | -5.7 | -9.44 | 1,652 | 998 | 1,057 | -58.6 | 18,680 | 72.9 | 24.4 | 14.8 | +9.61 | 42.8 | 49.6 | -6.77 | 1,066 | 1,121 | -55.8 | | 09M05 | 60.4 | +5.2 | +9.42 | 1,765 | 1,085 | 954 | +131 | 18,747 | 73.2 | 22.3 | 48.5 | -26.2 | 44.3 | 53.1 | -8.79 | 1,152 | 1,056 | +95.8 | | 09M04 | 55.2 | +3.8 | +7.39 | 1,801 | 1,060 | 1,002 | +57.9 | 18,596 | 72.6 | 34.8 | 60.9 | -26.1 | 42.7 | 52.5 | -9.79 | 1,138 | 1,116 | +22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 09M03 | 51.4 | +6.45 | +14.35 | 1,581 | 1,057 | 882 | +174 | 18,539 | 72.3 | 15.1 | 34.2 | -19.2 | 45.1 | 53.2 | -8.09 | 1,117 | 970 | +147 | | 09M02 | 44.95 | +4.75 | +11.82 | 1,435 | 1,086 | 944 | +142 | 18,384 | 71.7 | 19.5 | 16.6 | +2.87 | 33 | 32.3 | +0.78 | 1,139 | 993 | +145 | | 09M01 | 40.2 | -4.2 | -9.46 | 790 | 385 | 524 | -139 | 18,244 | 71.2 | 19.8 | 23.3 | -3.44 | 22 | 9.54 | +12.5 | 427 | 557 | -130 | | 08M12 | 44.4 | +3.6 | +8.82 | 1,290 | 877 | 634 | +243 | 18,383 | 71.7 | 34.6 | 41.5 | -6.88 | 20.6 | 24.1 | -3.51 | 932 | 699 | +233 | | 08M11 | 40.8 | -7.2 | -15 | 1,230 | 752 | 859 | -107 | 18,139 | 70 | 32.6 | 44.5 | -11.9 | 28.4 | 9.21 | +19.2 | 813 | 913 | -100 | | 08M10 | 48 | -4.5 | -8.57 | 1,476 | 861 | 885 | -24.3 | 18,247 | 70.4 | 61.2 | 36.7 | +24.5 | 30.5 | 15.1 | +15.4 | 953 | 937 | +15.6 | | 08M09 | 52.5 | -6.4 | -10.87 | 1,609 | 969 | 1,103 | -134 | 18,253 | 70.5 | 33.8 | 20.9 | +12.9 | 26 | 16.8 | +9.2 | 1,029 | 1,140 | -112 | | 08M08 | 58.9 | +2.7 | +4.8 | 1,539 | 1,005 | 1,209 | -204 | 18,385 | 70.3 | 22 | 12.6 | +9.41 | 20.5 | 15.4 | +5.18 | 1,048 | 1,237 | -190 | | 08M07 | 56.2 | -8.8 | -13.54 | 1,333 | 800 | 973 | -173 | 18,794 | 73.3 | 30.8 | 34.9 | -4.12 | 40.2 | 16.2 | +24 | 871 | 1,024 | -153 | | 08M06 | 65 | -0.6 | -0.91 | 1,479 | 876 | 1,146 | -271 | 18,974 | 74 | 49.1 | 5.62 | +43.5 | 24.8 | 12.7 | +12.1 | 949 | 1,165 | -215 | | 08M05 | 65.6 | -1.1 | -1.65 | 1,446 | 1,071 | 641 | +430 | 19,266 | 75.2 | 46.4 | 11.8 | +34.6 | 20 | 14.4 | +5.61 | 1,137 | 667 | +470 | | 08M04 | 66.7 | +3.6 | +5.71 | 1,083 | 751 | 613 | +138 | 18,833 | 73.5 | 15.4 | 10 | +5.4 | 23.6 | 27.2 | -3.64 | 790 | 650 | +140 | | 08M03 | 63.1 | +1.5 | +2.44 | 1,399 | 995 | 827 | +168 | 19,368 | 75.6 | 14.4 | 4.65 | +9.79 | 36.6 | 14.6 | +22.1 | 1,046 | 846 | +200 | | 08M02 | 61.6 | +1.7 | +2.84 | 885 | 741 | 524 | +217 | 19,200 | 72.7 | 12.3 | 18.2 | -5.93 | 12.2 | 11.5 | +0.72 | 765 | 554 | +212 | | 08M01 | 59.9 | -2.1 | -3.39 | 1,534 | 977 | 960 | +16.2 | 18,983 | 71.8 | 27.4 | 31 | -3.67 | 16.7 | 14.3 | +2.34 | 1,021 | 1,006 | +14.9 | | 07M12 | 62 | +1.4 | +2.31 | 1,736 | 865 | 516 | +349 | 18,967 | 71.8 | 20.8 | 11.5 | +9.28 | 14.9 | 11.2 | +3.69 | 901 | 539 | +362 | | 07M11 | 60.6 | -3.2 | -5.02 | 1,442 | 840 | 971 | -131 | 18,623 | 70.5 | 45 | 5.27 | +39.7 | 16.5 | 10.2 | +6.28 | 901 | 987 | -85.3 | | 07M10 | 63.8 | +0.5 | +0.79 | 1,287 | 913 | 793 | +120 | 18,763 | 71 | 12.2 | 6.42 | +5.77 | 14.3 | 19.5 | -5.22 | 939 | 819 | +121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 07M09 | 63.3 | +0.6 | +0.96 | 755 | 546 | 487 | +59.3 | 18,627 | 70.5 | 3.09 | 4.26 | -1.17 | 12 | 9.02 | +2.96 | 561 | 500 | +61.1 | | 07M08 | 62.7 | -2.3 | -3.54 | 1,531 | 823 | 1,067 | -244 | 18,568 | 70.3 | 7.42 | 26.2 | -18.8 | 14.4 | 38.1 | -23.7 | 845 | 1,132 | -286 | | 07M07 | 65 | -5.9 | -8.32 | 1,566 | 927 | 939 | -11.8 | 18,808 | 71.2 | 12.5 | 25.1 | -12.6 | 10.6 | 36.7 | -26.1 | 950 | 1,001 | -50.5 | | 07M06 | 70.9 | +2.7 | +3.96 | 1,547 | 1,030 | 760 | +271 | 18,792 | 71.1 | 30.1 | 15.5 | +14.6 | 32.5 | 52.2 | -19.7 | 1,093 | 827 | +266 | | 07M05 | 68.2 | -0.5 | -0.73 | 1,080 | 696 | 855 | -159 | 18,447 | 71.4 | 10.1 | 9.72 | +0.42 | 29.8 | 11.9 | +17.9 | 736 | 876 | -141 | | 07M04 | 68.7 | +0.8 | +1.18 | 755 | 571 | 519 | +52 | 18,606 | 72 | 5.55 | 10.4 | -4.9 | 8.96 | 16.2 | -7.23 | 585 | 545 | +39.8 | | 07M03 | 67.9 | -1.4 | -2.02 | 1,957 | 724 | 1,606 | -882 | 18,558 | 71.9 | 13.9 | 8.85 | +5.07 | 29.8 | 15.1 | +14.7 | 768 | 1,630 | -862 | | 07M02 | 69.3 | +1.9 | +2.82 | 596 | 418 | 462 | -43.4 | 19,441 | 75.3 | 8.57 | 5.53 | +3.04 | 9.72 | 4.7 | +5.03 | 436 | 472 | -35.4 | | 07M01 | 67.4 | -0.1 | -0.15 | 1,247 | 850 | 772 | +78.2 | 19,486 | 75.4 | 14.5 | 17.7 | -3.18 | 18.2 | 15.2 | +3.05 | 882 | 804 | +78.1 | | 06M12 | 67.5 | +2 | +3.05 | 708 | 535 | 372 | +163 | 19,408 | 75.2 | 6.95 | 11 | -4.01 | 14.4 | 10.8 | +3.59 | 557 | 394 | +163 | | 06M11 | 65.5 | +4.5 | +7.38 | 895 | 649 | 549 | +99.6 | 19,243 | 74.5 | 22.6 | 12.2 | +10.4 | 11 | 10.9 | +0.04 | 682 | 572 | +110 | | 06M10 | 61 | +1.3 | +2.18 | 800 | 582 | 429 | +153 | 19,143 | 74.1 | 4.38 | 10.9 | -6.5 | 9.96 | 14.4 | -4.44 | 596 | 454 | +142 | | 06M09 | 59.7 | +1.6 | +2.75 | 745 | 560 | 302 | +258 | 18,987 | 73.5 | 13.7 | 14.6 | -0.86 | 16.3 | 21.1 | -4.83 | 590 | 338 | +252 | | 06M08 | 58.1 | +3.3 | +6.02 | 808 | 609 | 375 | +234 | 18,728 | 72.5 | 6.83 | 11.8 | -5.02 | 17.2 | 17.9 | -0.75 | 633 | 405 | +228 | | 06M07 | 54.8 | -3.6 | -6.16 | 847 | 481 | 492 | -11.3 | 18,494 | 71.6 | 4.39 | 41.7 | -37.4 | 10.7 | 13.3 | -2.61 | 496 | 547 | -51.3 | | 06M06 | 58.4 | -1.9 | -3.15 | 1,134 | 587 | 653 | -66.2 | 17,950 | 72.6 | 23.8 | 19.8 | +3.94 | 32 | 34.8 | -2.74 | 643 | 708 | -65 | | 06M05 | 60.3 | -7.8 | -11.45 | 1,039 | 411 | 740 | -329 | 18,019 | 72.8 | 23.3 | 16.5 | +6.81 | 35.2 | 37.3 | -2.09 | 470 | 794 | -325 | | 06M04 | 68.1 | +3.9 | +6.07 | 796 | 536 | 315 | +221 | 18,932 | 76.6 | 11.9 | 15.6 | -3.68 | 30.5 | 20.4 | +10 | 579 | 351 | +227 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06M03 | 64.2 | +3.3 | +5.42 | 1,008 | 595 | 577 | +18.4 | 18,711 | 75.7 | 15.1 | 22.2 | -7.11 | 30.9 | 29.8 | +1.12 | 641 | 629 | +12.4 | | 06M02 | 60.9 | -2.6 | -4.09 | 687 | 385 | 474 | -89.5 | 18,692 | 75.6 | 6.08 | 15.7 | -9.62 | 18.2 | 23.1 | -4.91 | 409 | 513 | -104 | | 06M01 | 63.5 | +1 | +1.6 | 878 | 466 | 450 | +16.3 | 18,780 | 76 | 18.9 | 29.7 | -10.8 | 25.6 | 26.5 | -0.96 | 511 | 506 | +4.47 | | 05M12 | 62.5 | +3 | +5.04 | 2,746 | 2,520 | 348 | +2,172 | 18,763 | 75.9 | 13.2 | 34.2 | -21 | 19.9 | 31 | -11.1 | 2,553 | 413 | +2,140 | | 05M11 | 59.5 | +7.5 | +14.42 | 1,103 | 919 | 271 | +648 | 16,590 | 67.1 | 12.6 | 33.5 | -20.9 | 17.5 | 30.8 | -13.3 | 949 | 335 | +614 | | 05M10 | 52 | -1.3 | -2.44 | 847 | 484 | 469 | +15.1 | 15,942 | 64.5 | 16.8 | 23.1 | -6.23 | 19.6 | 18.5 | +1.1 | 520 | 510 | +10 | | 05M09 | 53.3 | -0.7 | -1.3 | 799 | 463 | 469 | -6.44 | 15,927 | 64.4 | 31.8 | 16.4 | +15.5 | 26.4 | 37.6 | -11.2 | 521 | 523 | -2.12 | | 05M08 | 54 | +0.8 | +1.5 | 834 | 468 | 504 | -35.7 | 15,876 | 64.2 | 26.1 | 24 | +2.08 | 43.1 | 45.7 | -2.61 | 537 | 574 | -36.2 | | 05M07 | 53.2 | -1.9 | -3.45 | 992 | 572 | 574 | -1.55 | 15,153 | 61.3 | 16.3 | 36.6 | -20.3 | 47.6 | 50.5 | -2.92 | 636 | 661 | -24.7 | | 05M06 | 55.1 | -1.8 | -3.16 | 1,118 | 720 | 440 | +281 | 14,435 | 62.1 | 10.9 | 41.4 | -30.6 | 54.6 | 59.3 | -4.76 | 786 | 541 | +245 | | 05M05 | 56.9 | +5 | +9.63 | 912 | 680 | 228 | +452 | 14,164 | 60.9 | 23.1 | 31.2 | -8.14 | 34.8 | 39 | -4.23 | 738 | 299 | +440 | | 05M04 | 51.9 | +0.4 | +0.78 | 751 | 425 | 470 | -44.6 | 13,711 | 59 | 38.2 | 16.5 | +21.8 | 43.2 | 24 | +19.2 | 506 | 510 | -3.64 | | 05M03 | 51.5 | -3.5 | -6.36 | 867 | 531 | 615 | -83.8 | 13,756 | 59.2 | 28.7 | 29.9 | -1.21 | 29.7 | 28 | +1.71 | 589 | 673 | -83.3 | | 05M02 | 55 | +3 | +5.77 | 873 | 723 | 341 | +382 | 13,880 | 59.7 | 8.9 | 31.6 | -22.7 | 10.6 | 16.3 | -5.68 | 743 | 389 | +354 | | 05M01 | 52 | +1.5 | +2.97 | 941 | 522 | 511 | +10.9 | 13,498 | 58 | 45.7 | 19 | +26.7 | 29.1 | 27.4 | +1.64 | 597 | 558 | +39.2 | | 04M12 | 50.5 | +3.2 | +6.77 | 1,057 | 677 | 511 | +166 | 13,488 | 58 | 36.4 | 25.5 | +10.9 | 32 | 30.1 | +1.9 | 745 | 567 | +179 | | 04M11 | 47.3 | +3.5 | +7.99 | 1,543 | 1,123 | 512 | +611 | 13,322 | 57.3 | 35.3 | 30.8 | +4.49 | 21.5 | 31.9 | -10.4 | 1,180 | 575 | +605 | | 04M10 | 43.8 | +0.5 | +1.15 | 876 | 533 | 406 | +127 | 12,709 | 54.6 | 23.4 | 33.3 | -9.94 | 15.5 | 19.3 | -3.79 | 571 | 459 | +113 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 04M09 | 43.3 | -3.7 | -7.87 | 933 | 439 | 490 | -50.6 | 12,583 | 54.1 | 18.9 | 64.7 | -45.9 | 9.17 | 22.4 | -13.3 | 467 | 577 | -110 | | 04M08 | 47 | +4.1 | +9.56 | 951 | 622 | 402 | +220 | 12,633 | 54 | 40.4 | 9.04 | +31.3 | 17.5 | 11.1 | +6.41 | 679 | 422 | +257 | | 04M07 | 42.9 | -5.5 | -11.36 | 1,097 | 486 | 593 | -107 | 12,413 | 53.1 | 34.9 | 30.9 | +3.93 | 29.9 | 25.5 | +4.43 | 551 | 650 | -99.1 | | 04M06 | 48.4 | -7.6 | -13.57 | 1,099 | 454 | 536 | -82.2 | 10,533 | 52 | 32.1 | 21.3 | +10.8 | 18.8 | 23.7 | -4.93 | 504 | 581 | -76.4 | | 04M05 | 56 | -1.5 | -2.61 | 1,031 | 381 | 601 | -220 | 10,616 | 52.4 | 28.5 | 24.6 | +3.87 | 25.7 | 22.7 | +2.99 | 435 | 648 | -213 | | 04M04 | 57.5 | -2.5 | -4.17 | 1,117 | 469 | 458 | +11.1 | 10,833 | 53.4 | 50.2 | 33.2 | +17.1 | 27.1 | 31.6 | -4.47 | 546 | 523 | +23.7 | | 04M03 | 60 | -3.5 | -5.51 | 1,633 | 748 | 841 | -92.6 | 10,824 | 53.4 | 33.6 | 41.5 | -7.8 | 44.5 | 42.9 | +1.56 | 826 | 925 | -98.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
