Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,711.50 | 38,765.00 | 38,695.50 | +35.80 | +0.09% | ||
US 500derived | 5,131.00 | 5,141.70 | 5,129.60 | +3.20 | +0.06% | ||
US Tech 100derived | 17,886.00 | 17,947.90 | 17,882.90 | -4.80 | -0.03% | ||
Small Cap 2000derived | 2,039.90 | 2,041.50 | 2,034.90 | +6.80 | +0.34% | ||
S&P 500 VIXderived | May 24 | 14.55 | 14.60 | 14.50 | -0.04 | -0.28% | |
DAXderived | Jun 24 | 18,196.00 | 18,223.50 | 18,174.50 | -9.80 | -0.05% | |
CAC 40derived | May 24 | 7,958.90 | 7,972.10 | 7,951.80 | -6.30 | -0.08% | |
FTSE 100derived | Jun 24 | 8,255.60 | 8,255.60 | 8,255.60 | +48.50 | +0.59% | |
Euro Stoxx 50derived | Jun 24 | 4,910.00 | 4,918.00 | 4,906.00 | +1.00 | +0.02% | |
FTSE MIBderived | Jun 24 | 33,420.00 | 33,700.00 | 33,285.00 | -58.00 | -0.17% | |
SMIderived | Jun 24 | 11,273.00 | 11,325.50 | 11,209.50 | +86.00 | +0.77% | |
IBEX 35derived | May 24 | 10,866.00 | 10,969.00 | 10,832.00 | -11.10 | -0.10% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | Jun 24 | 2,480.00 | 2,499.00 | 2,465.00 | +8.00 | +0.32% | |
AEXderived | May 24 | 885.65 | 887.17 | 875.83 | +9.63 | +1.10% | |
iBovespaderived | 130,165.00 | 130,305.00 | 127,840.00 | +1,890.00 | +1.47% | ||
Nikkei 225derived | Jun 24 | 38,615.00 | 38,635.00 | 38,367.50 | +235.00 | +0.61% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,403.00 | 18,537.00 | 18,335.00 | -122.00 | -0.66% | |
6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,703.00 | 12,840.00 | 12,697.00 | -57.00 | -0.45% | |
S&P/ASX 200derived | Jun 24 | 7,689.50 | 7,696.50 | 7,656.50 | +22.00 | +0.29% | |
Singapore MSCIderived | May 24 | 304.68 | 305.85 | 303.52 | -0.22 | -0.07% | |
Nifty 50derived | May 24 | 22,616.00 | 22,685.00 | 22,536.00 | +64.50 | +0.29% | |
May 24 | 49,286.50 | 49,420.00 | 49,034.00 | +191.75 | +0.39% | ||
KOSPI 200derived | Jun 24 | 365.45 | 368.40 | 365.05 | +0.10 | +0.03% | |
SGX FTSE Taiwan Fderived | May 24 | 1,742.00 | 1,749.50 | 1,733.50 | +2.00 | +0.11% | |
Jun 24 | 71,263.00 | 71,556.00 | 71,027.00 | +489.00 | +0.69% | ||
TecDAXderived | Jun 24 | 3,279.00 | 3,287.00 | 3,269.25 | +17.50 | +0.54% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,864.00 | 38,921.00 | 38,848.00 | +32.00 | +0.08% | ||
Jun 24 | 5,159.00 | 5,169.75 | 5,156.00 | +4.25 | +0.08% | ||
Jun 24 | 17,998.25 | 18,063.75 | 17,989.50 | -2.50 | -0.01% | ||
Jun 24 | 2,052.30 | 2,054.50 | 2,047.50 | +6.50 | +0.32% | ||
Sep 24 | 39,240.00 | 39,280.00 | 39,225.00 | +29.00 | +0.07% | ||
Jun 24 | 5,158.25 | 5,169.75 | 5,156.00 | +3.50 | +0.07% | ||
Jun 24 | 17,995.25 | 18,063.25 | 17,988.75 | -5.50 | -0.03% | ||
Jun 24 | 2,052.40 | 2,055.00 | 2,047.40 | +6.60 | +0.32% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,203.00 | 18,217.00 | 18,175.00 | +54.00 | +0.30% | ||
Jun 24 | 4,912.00 | 4,918.00 | 4,906.00 | +15.00 | +0.31% | ||
Jun 24 | 18,203.00 | 18,216.00 | 18,176.00 | +54.00 | +0.30% | ||
Mini MDAXderived | Jun 24 | 26,584.00 | 26,810.00 | 26,489.00 | 0.00 | 0.00% | |
Jun 24 | 11,273.00 | 11,325.00 | 11,210.00 | 0.00 | 0.00% | ||
Jun 24 | 505.60 | 505.80 | 505.60 | +1.30 | +0.26% | ||
Jun 24 | 665.40 | 670.60 | 661.40 | 0.00 | 0.00% | ||
Jun 24 | 194.20 | 197.00 | 193.75 | 0.00 | 0.00% | ||
Jun 24 | 607.30 | 613.00 | 602.80 | 0.00 | 0.00% | ||
Jun 24 | 3,279.00 | 3,279.00 | 3,278.50 | 0.00 | 0.00% |