1,649 USD/INR - 1,649 US Dollar to Indian Rupee

As of 26 December 2023, the current exchange rate of 1649 US Dollar is equal to 137,234.38 Indian Rupee. This is an increase of 0.386891% (or +528.901 INR) compared with the same time last year (26 December 2022), when 1649 US Dollar equaled 136,705.48 Indian Rupee.

Real-time FX

137,234.38

70.5602 (0.0514%)

18:00:01 - Real-time Data. ( Disclaimer )

Type: Currency
Group: Exotic
Base: USD
Second: INR

Prev. Close: 137,163.82
Bid/Ask: 135,862.04 / 141,351.41
7 Day's Range: 137,150.57 - 137,273.33

Inverse: 1,649 INR = 19.8143 USD

Historical Rates (USD/INR): Wednesday, 20/12/2023 - Tuesday, 26/12/2023

One week

One week
One month
Three month
Half-year
Year

Historical Rate Tables (USD to INR)

30 Day Historical Table

Date	1,649 USD to INR	Changes	Changes (%)
Tuesday, 26/12/2023	137,234.38 INR	70.5602 INR	0.0514%
Monday, 25/12/2023	137,163.82 INR	-43.7794 INR	-0.0319%
Sunday, 24/12/2023	137,207.6 INR	-4.432083 INR	-0.0032%
Saturday, 23/12/2023	137,212.03 INR	16.7325 INR	0.0122%
Friday, 22/12/2023	137,195.3 INR	-78.0274 INR	-0.0569%
Thursday, 21/12/2023	137,273.33 INR	122.76 INR	0.0894%
Wednesday, 20/12/2023	137,150.57 INR	39.5305 INR	0.0288%
Tuesday, 19/12/2023	137,111.04 INR	58.7524 INR	0.0429%
Monday, 18/12/2023	137,052.28 INR	-25.7361 INR	-0.0188%
Sunday, 17/12/2023	137,078.02 INR	-0.437018 INR	-0.0003%
Saturday, 16/12/2023	137,078.46 INR	-19.7048 INR	-0.0144%
Friday, 15/12/2023	137,098.16 INR	-322.473 INR	-0.2352%
Thursday, 14/12/2023	137,420.64 INR	-107.848 INR	-0.0785%
Wednesday, 13/12/2023	137,528.48 INR	-9.787508 INR	-0.0071%
Tuesday, 12/12/2023	137,538.27 INR	-0.944465 INR	-0.0007%
Monday, 11/12/2023	137,539.22 INR	-42.3482 INR	-0.0308%
Sunday, 10/12/2023	137,581.56 INR	5.661792 INR	0.0041%
Saturday, 09/12/2023	137,575.9 INR	17.6063 INR	0.0128%
Friday, 08/12/2023	137,558.3 INR	99.5122 INR	0.0723%
Thursday, 07/12/2023	137,458.78 INR	30.4095 INR	0.0221%
Wednesday, 06/12/2023	137,428.37 INR	-95.5673 INR	-0.0695%
Tuesday, 05/12/2023	137,523.94 INR	25.1909 INR	0.0183%
Monday, 04/12/2023	137,498.75 INR	197.712 INR	0.1438%
Sunday, 03/12/2023	137,301.04 INR	-56.8277 INR	-0.0414%
Saturday, 02/12/2023	137,357.87 INR	-54.8878 INR	-0.04%
Friday, 01/12/2023	137,412.75 INR	-77.2306 INR	-0.0562%
Thursday, 30/11/2023	137,489.98 INR	50.2814 INR	0.0366%
Wednesday, 29/11/2023	137,439.7 INR	-28.2228 INR	-0.0205%
Tuesday, 28/11/2023	137,467.93 INR	-33.3037 INR	-0.0242%
Monday, 27/11/2023	137,501.23 INR	-266.848 INR	-0.1941%

The value of 1649 USD in Indian Rupee for the last 30 days (27 Nov - Dec, 26 2023) decreased by: -266.848 INR (-0.1941%).

Monthly (2020)

Date	1,649 USD to INR	Changes	Changes (%)
Tuesday, 26/12/2023	137,234.38 INR	-253.943 INR	-0.185044%
Sunday, 26/11/2023	137,488.32 INR	224.601 INR	0.16336%
Thursday, 26/10/2023	137,263.72 INR	-20.5612 INR	-0.014979%
Tuesday, 26/09/2023	137,284.29 INR	2,446.13 INR	1.781801%
Wednesday, 26/04/2023	134,838.15 INR	-952.792 INR	-0.706619%
Sunday, 26/03/2023	135,790.95 INR	-953.201 INR	-0.701962%
Sunday, 26/02/2023	136,744.15 INR	2,435.08 INR	1.780756%
Thursday, 26/01/2023	134,309.07 INR	-2,396.41 INR	-1.784253%
Monday, 26/12/2022	136,705.48 INR	INR	%

This table shows how much 1649 USD is worth in INR at the same time in the months of 2020.

Yearly (2014-2023)

Date	1,649 USD to INR	Changes	Changes (%)
Tuesday, 26/12/2023	137,234.38 INR	528.901 INR	0.3854%
Monday, 26/12/2022	136,705.48 INR	12,379.15 INR	9.055339%
Sunday, 26/12/2021	124,326.34 INR	2,854.56 INR	2.29602%
Saturday, 26/12/2020	121,471.78 INR	3,896.76 INR	3.207951%
Thursday, 26/12/2019	117,575.02 INR	1,889.37 INR	1.606948%
Wednesday, 26/12/2018	115,685.65 INR	10,085.34 INR	8.717883%
Tuesday, 26/12/2017	105,600.31 INR	-6,154.07 INR	-5.827703%
Monday, 26/12/2016	111,754.39 INR	2,903.45 INR	2.598062%
Saturday, 26/12/2015	108,850.94 INR	3,887.88 INR	3.571749%
Friday, 26/12/2014	104,963.05 INR	INR	%

This table shows the value of 1649 USD in INR at the same time by year in the last 10 years (2014-2023).

Other amounts

USD
1648 USD = 137,151.16 INR	1649 US Dollar to Euro
1650 USD = 137,317.6 INR	1649 US Dollar to Japanese Yen
1651 USD = 137,400.83 INR	1649 US Dollar to Pound
1652 USD = 137,484.05 INR	1649 US Dollar to Australian dollar
1653 USD = 137,567.27 INR	1649 US Dollar to Bitcoin
1654 USD = 137,650.5 INR	1649 US Dollar to Canadian Dollar
1655 USD = 137,733.72 INR	1649 US Dollar to Swiss Franc
1656 USD = 137,816.94 INR	1649 US Dollar to Chinese Yuan
1657 USD = 137,900.16 INR	1649 US Dollar to Swedish krona
1658 USD = 137,983.39 INR	1649 US Dollar to Mexican Peso
1659 USD = 138,066.61 INR	1649 US Dollar to New Zealand Dollar
1660 USD = 138,149.83 INR	1649 US Dollar to Singapore Dollar
1661 USD = 138,233.05 INR	1649 US Dollar to Hong Kong Dollar
1662 USD = 138,316.28 INR	1649 US Dollar to Norwegian Krone
1663 USD = 138,399.5 INR	1649 US Dollar to South Korean Won
1664 USD = 138,482.72 INR	1649 US Dollar to Lira
1665 USD = 138,565.95 INR	1649 US Dollar to Russian Ruble
1666 USD = 138,649.17 INR	1649 US Dollar to Brazilian Real
1667 USD = 138,732.39 INR	1649 US Dollar to Rand
1668 USD = 138,815.61 INR	1649 US Dollar to Danish Krone
1669 USD = 138,898.84 INR	1649 US Dollar to Polish Zloty
1670 USD = 138,982.06 INR	1649 US Dollar to Taiwan Dollar
1671 USD = 139,065.28 INR	1649 US Dollar to Thai Baht
1672 USD = 139,148.51 INR	1649 US Dollar to Malaysian Ringgit
1673 USD = 139,231.73 INR	1649 US Dollar to Romanian New Leu

Updated: Tue, 26 Dec 2023 22:19:56 +0000

Currency Converter

Amount:

From:

US Dollar

Most Popular: US Dollar; Euro; Japanese Yen; Pound; Australian dollar; Bitcoin; Canadian Dollar; Swiss Franc; Chinese Yuan; Swedish krona; Mexican Peso; New Zealand Dollar; Singapore Dollar; Hong Kong Dollar; Norwegian Krone; South Korean Won; Lira; Indian Rupee; Russian Ruble; Brazilian Real; Rand; Danish Krone; Polish Zloty; Taiwan Dollar; Thai Baht; Malaysian Ringgit

All Currencies: Afghan Afghani; Algerian Dinar; Argentine peso; Ariary; Azerbaijani manat; Bahamian dollar; Balboa; Barbados Dollar; Belize dollar; Bolivar; Boliviano; Brunei Dollar; Burundian Franc; Cambodian Riel; Caymanian Dollar; CFA Franc BCEAO; CFA Franc BEAC; CFP Franc; Chilean Peso; Chilean Unidad de Fomentos; Colombian peso; Comorian franc; Congolese franc; Convertible Marka; Cordoba; Costa Rican Colon; Cuban Convertible Peso; Cuban Peso; Czech Koruna; Denar; Dinar; Dirham; Djiboutian Franc; Dobra; Dominican Peso; Dram; Dutch Guilder; East Caribbean Dollar; Egyptian Pound; Emirati Dirham; Escudo; Ethiopian Birr; Falkland Island Pound; Fijian Dollar; Gambian Dalasi; Ghanaian Cedi; Gibraltar Pound; Gourde; Guarani; Guernsey Pound; Guilder; Guinean Franc; Guyanese Dollar; Hryvnia; Hungarian Forint; Icelandic Krona; Iranian Rial; Iraqi Dinar; Jamaican Dollar; Jersey Pound; Jordanian Dinar; Kenyan Shilling; Kina; Kip; Kroon; Kuna; Kuwaiti Dinar; Kwanza; Kyats; Lari; Lat; Lebanese Pound; Lek; Lempira; Leone; Leu; Lev; Liberian Dollar; Libyan Dinar; Lilangeni; Litas; Loti; Luigino; Malawian Kwacha; Manx pound; Mauritian Rupee; Metical; Nakfa; Namibian Dollar; Nepalese Rupee; New Belarusian Ruble; New Shekel; Ngultrum; Nigerian Naira; Nuevo Sol; Omani Rial; Ouguiya; Pakistani Rupee; Pataca; Philippine Peso; Pula; Qatari Riyal; Quetzal; Riyal; Romanian New Leu; Ruble; Rufiyaa; Rupiah; Rwandan Franc; Saint Helenian Pound; Salvadoran Colon; Serbian Dinar; Seychellois Rupee; Solomon Islander Dollar; Som; Somali Shilling; Somoni; Special Drawing Rights; Sri Lankan Rupee; Sudanese Pound; Surinamese Dollar; Syrian Pound; Taka; Tala; Tanzanian Shilling; Tenge; Tongan Paanga; Trinidad and Tobago Dollar; Tughrik; Tunisian Dinar; Turkmenistan Manat; Turkmenistan Manat; Tuvaluan Dollar; Ugandan Shilling; Uruguayan Peso; Uzbekistan Som; Vatu; Vietnamese Dong; Won; Yemeni Rial; Zambian Kwacha; Zambian Kwacha; Zimbabwean Dollar

To:

Indian Rupee

Most Popular: US Dollar; Euro; Japanese Yen; Pound; Australian dollar; Bitcoin; Canadian Dollar; Swiss Franc; Chinese Yuan; Swedish krona; Mexican Peso; New Zealand Dollar; Singapore Dollar; Hong Kong Dollar; Norwegian Krone; South Korean Won; Lira; Indian Rupee; Russian Ruble; Brazilian Real; Rand; Danish Krone; Polish Zloty; Taiwan Dollar; Thai Baht; Malaysian Ringgit

All Currencies: Afghan Afghani; Algerian Dinar; Argentine peso; Ariary; Azerbaijani manat; Bahamian dollar; Balboa; Barbados Dollar; Belize dollar; Bolivar; Boliviano; Brunei Dollar; Burundian Franc; Cambodian Riel; Caymanian Dollar; CFA Franc BCEAO; CFA Franc BEAC; CFP Franc; Chilean Peso; Chilean Unidad de Fomentos; Colombian peso; Comorian franc; Congolese franc; Convertible Marka; Cordoba; Costa Rican Colon; Cuban Convertible Peso; Cuban Peso; Czech Koruna; Denar; Dinar; Dirham; Djiboutian Franc; Dobra; Dominican Peso; Dram; Dutch Guilder; East Caribbean Dollar; Egyptian Pound; Emirati Dirham; Escudo; Ethiopian Birr; Falkland Island Pound; Fijian Dollar; Gambian Dalasi; Ghanaian Cedi; Gibraltar Pound; Gourde; Guarani; Guernsey Pound; Guilder; Guinean Franc; Guyanese Dollar; Hryvnia; Hungarian Forint; Icelandic Krona; Iranian Rial; Iraqi Dinar; Jamaican Dollar; Jersey Pound; Jordanian Dinar; Kenyan Shilling; Kina; Kip; Kroon; Kuna; Kuwaiti Dinar; Kwanza; Kyats; Lari; Lat; Lebanese Pound; Lek; Lempira; Leone; Leu; Lev; Liberian Dollar; Libyan Dinar; Lilangeni; Litas; Loti; Luigino; Malawian Kwacha; Manx pound; Mauritian Rupee; Metical; Nakfa; Namibian Dollar; Nepalese Rupee; New Belarusian Ruble; New Shekel; Ngultrum; Nigerian Naira; Nuevo Sol; Omani Rial; Ouguiya; Pakistani Rupee; Pataca; Philippine Peso; Pula; Qatari Riyal; Quetzal; Riyal; Romanian New Leu; Ruble; Rufiyaa; Rupiah; Rwandan Franc; Saint Helenian Pound; Salvadoran Colon; Serbian Dinar; Seychellois Rupee; Solomon Islander Dollar; Som; Somali Shilling; Somoni; Special Drawing Rights; Sri Lankan Rupee; Sudanese Pound; Surinamese Dollar; Syrian Pound; Taka; Tala; Tanzanian Shilling; Tenge; Tongan Paanga; Trinidad and Tobago Dollar; Tughrik; Tunisian Dinar; Turkmenistan Manat; Turkmenistan Manat; Tuvaluan Dollar; Ugandan Shilling; Uruguayan Peso; Uzbekistan Som; Vatu; Vietnamese Dong; Won; Yemeni Rial; Zambian Kwacha; Zambian Kwacha; Zimbabwean Dollar

Click for more currencies

1649 USD = 137,234.38 INR ●

Rate is for reference only. Updated 1hr ago

1649 USD to INR Stats (Last 30 days)

High 137,581.56

Low 137,052.28

Average 137,349.26

Volatility -0.194447%