元大台灣50 〈0050.TW〉
元大台灣50(0050.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/04/24)
|
156.3500(台幣)
|
4.4500
|
2.93
|
163.2500
|
116.0000
|
淨值(2024/04/24)
|
156.3600(台幣)
|
4.8600
|
3.21
|
163.2700
|
115.8100
|
元大台灣50(0050.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/24
|
156.3600
|
156.3500
|
2024/04/23
|
151.5000
|
151.9000
|
2024/04/22
|
149.9200
|
150.4500
|
2024/04/19
|
150.7100
|
150.9000
|
2024/04/18
|
158.3700
|
158.9500
|
2024/04/17
|
157.9500
|
157.4000
|
2024/04/16
|
155.5600
|
155.6500
|
2024/04/15
|
159.7800
|
160.0000
|
2024/04/12
|
162.3700
|
162.1000
|
2024/04/11
|
162.9800
|
162.5000
|
2024/04/10
|
162.8000
|
163.0000
|
2024/04/09
|
163.2700
|
163.2500
|
2024/04/08
|
159.1800
|
159.4500
|
2024/04/03
|
158.6600
|
158.5500
|
2024/04/02
|
160.1000
|
159.6500
|
日期 |
淨值 |
市價 |
2024/04/01
|
157.2900
|
157.4000
|
2024/03/29
|
158.8300
|
157.9000
|
2024/03/28
|
157.1300
|
156.9000
|
2024/03/27
|
157.7900
|
157.6500
|
2024/03/26
|
157.5400
|
157.6000
|
2024/03/25
|
157.5900
|
157.5000
|
2024/03/22
|
158.3400
|
157.2000
|
2024/03/21
|
158.0700
|
157.4000
|
2024/03/20
|
154.0500
|
153.2000
|
2024/03/19
|
154.7400
|
154.0500
|
2024/03/18
|
154.9300
|
154.4000
|
2024/03/15
|
152.9600
|
153.0000
|
2024/03/14
|
156.0400
|
155.1000
|
2024/03/13
|
155.8100
|
155.2500
|
2024/03/12
|
154.8300
|
154.5000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->