China Resources and Transportation Group Limited (0269.HK) Stock Historical Prices & Data - Yahoo Finance

Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 4 hours 47 minutes

S&P Futures
4,578.00
+15.00(+0.33%)
Dow Futures
35,551.00
+106.00(+0.30%)
Nasdaq Futures
16,112.25
+64.25(+0.40%)
Russell 2000 Futures
1,810.80
+13.80(+0.77%)
Crude Oil
76.76
+0.35(+0.46%)
Gold
2,058.90
-1.30(-0.06%)

Advertisement

China Resources and Transportation Group Limited (0269.HK)

HKSE - HKSE Delayed Price. Currency in HKD

0.010

0.000

(0.00%)

At close: 10:34AM HKT

Advertisement

Time Period:

Nov 29, 2022 - Nov 29, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 28, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 27, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 24, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 23, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 22, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 21, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 20, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 17, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 16, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 15, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 14, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 13, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 10, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 09, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 08, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 07, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 06, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 03, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 02, 2023	0.010	0.010	0.010	0.010	0.010	-
Nov 01, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 31, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 30, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 27, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 26, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 25, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 24, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 20, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 19, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 18, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 17, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 16, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 13, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 12, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 11, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 10, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 09, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 06, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 05, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 04, 2023	0.010	0.010	0.010	0.010	0.010	-
Oct 03, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 29, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 28, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 27, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 26, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 25, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 22, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 21, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 20, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 19, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 18, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 15, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 14, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 13, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 12, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 11, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 07, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 06, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 05, 2023	0.010	0.010	0.010	0.010	0.010	-
Sep 04, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 31, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 30, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 29, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 28, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 25, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 24, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 23, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 22, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 21, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 18, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 17, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 16, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 15, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 14, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 11, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 10, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 09, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 08, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 07, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 04, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 03, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 02, 2023	0.010	0.010	0.010	0.010	0.010	-
Aug 01, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 31, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 28, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 27, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 26, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 25, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 24, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 21, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 20, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 19, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 18, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 14, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 13, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 12, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 11, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 10, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 07, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 06, 2023	0.010	0.010	0.010	0.010	0.010	-
Jul 05, 2023	0.010	0.010	0.010	0.010	0.010	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures4,578.00+15.00(+0.33%)

Dow Futures35,551.00+106.00(+0.30%)

Nasdaq Futures16,112.25+64.25(+0.40%)

Russell 2000 Futures1,810.80+13.80(+0.77%)

Crude Oil76.76+0.35(+0.46%)

Gold2,058.90-1.30(-0.06%)

China Resources and Transportation Group Limited (0269.HK)

S&P Futures
4,578.00
+15.00(+0.33%)

Dow Futures
35,551.00
+106.00(+0.30%)

Nasdaq Futures
16,112.25
+64.25(+0.40%)

Russell 2000 Futures
1,810.80
+13.80(+0.77%)

Crude Oil
76.76
+0.35(+0.46%)

Gold
2,058.90
-1.30(-0.06%)