國泰智能電動車〈00893.TW〉
國泰智能電動車(00893.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/20)
|
20.8500(台幣)
|
0.1100
|
0.53
|
21.2200
|
14.2000
|
淨值(2024/05/17)
|
20.8000(台幣)
|
0.0600
|
0.29
|
21.1800
|
14.5000
|
國泰智能電動車(00893.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/17
|
20.8000
|
20.7400
|
2024/05/16
|
20.7400
|
20.7700
|
2024/05/15
|
20.8600
|
20.5500
|
2024/05/14
|
20.7100
|
20.3800
|
2024/05/13
|
20.4600
|
20.3600
|
2024/05/10
|
20.3900
|
20.3800
|
2024/05/09
|
20.4900
|
20.4400
|
2024/05/08
|
20.5200
|
20.5200
|
2024/05/07
|
20.6300
|
20.6700
|
2024/05/06
|
20.7600
|
20.3200
|
2024/05/03
|
20.3400
|
20.0600
|
2024/05/02
|
20.0900
|
20.0000
|
2024/04/30
|
20.3400
|
20.7000
|
2024/04/29
|
20.7200
|
20.2500
|
2024/04/26
|
20.0700
|
19.8300
|
日期 |
淨值 |
市價 |
2024/04/25
|
19.6200
|
19.1600
|
2024/04/24
|
19.2600
|
19.5500
|
2024/04/23
|
19.1100
|
18.7200
|
2024/04/22
|
18.7900
|
18.6000
|
2024/04/19
|
18.5000
|
19.0500
|
2024/04/18
|
19.2900
|
19.3600
|
2024/04/17
|
19.3300
|
19.7900
|
2024/04/16
|
19.8100
|
19.7000
|
2024/04/15
|
19.7500
|
20.0700
|
2024/04/12
|
20.0500
|
20.4300
|
2024/04/11
|
20.5400
|
20.2500
|
2024/04/10
|
20.1500
|
20.2800
|
2024/04/09
|
20.3300
|
20.3200
|
2024/04/08
|
20.3400
|
20.3000
|
2024/04/03
|
20.5200
|
20.3700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->