富邦越南 〈00885.TW〉
富邦越南(00885.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/03/27)
|
12.7600(台幣)
|
0.0000
|
0.00
|
14.0300
|
11.0500
|
淨值(2024/03/27)
|
12.9300(台幣)
|
0.0200
|
0.15
|
14.1600
|
10.8600
|
富邦越南(00885.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/03/27
|
12.9300
|
12.7600
|
2024/03/26
|
12.9100
|
12.7600
|
2024/03/25
|
12.7900
|
12.8100
|
2024/03/22
|
12.9700
|
12.8200
|
2024/03/21
|
12.8700
|
12.6900
|
2024/03/20
|
12.7300
|
12.5100
|
2024/03/19
|
12.6300
|
12.5600
|
2024/03/18
|
12.5900
|
12.2900
|
2024/03/15
|
12.6800
|
12.5300
|
2024/03/14
|
12.7300
|
12.7400
|
2024/03/13
|
12.7700
|
12.5200
|
2024/03/12
|
12.4600
|
12.4400
|
2024/03/11
|
12.4400
|
12.5500
|
2024/03/08
|
12.5700
|
12.5700
|
2024/03/07
|
12.8100
|
12.6000
|
日期 |
淨值 |
市價 |
2024/03/06
|
12.6500
|
12.6100
|
2024/03/05
|
12.7500
|
12.5800
|
2024/03/04
|
12.6300
|
12.6200
|
2024/03/01
|
12.6500
|
12.5400
|
2024/02/29
|
12.6100
|
12.4800
|
2024/02/27
|
12.4000
|
12.2300
|
2024/02/26
|
12.1300
|
12.0700
|
2024/02/23
|
12.0800
|
12.3300
|
2024/02/22
|
12.3200
|
12.2800
|
2024/02/21
|
12.3600
|
12.2900
|
2024/02/20
|
12.4300
|
12.3100
|
2024/02/19
|
12.3100
|
12.0500
|
2024/02/16
|
12.0300
|
11.9300
|
2024/02/15
|
11.9600
|
11.9100
|
2024/02/05
|
11.8500
|
11.7900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->