國泰台灣5G+ 〈00881.TW〉
國泰台灣5G+(00881.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/04/30)
|
21.0100(台幣)
|
-0.0300
|
-0.14
|
21.9800
|
14.7400
|
淨值(2024/04/30)
|
21.0200(台幣)
|
-0.1200
|
-0.57
|
22.0000
|
14.7100
|
國泰台灣5G+(00881.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/30
|
21.0200
|
21.0100
|
2024/04/29
|
21.1400
|
21.0400
|
2024/04/26
|
20.8000
|
20.7200
|
2024/04/25
|
20.4200
|
20.3700
|
2024/04/24
|
20.8200
|
20.7700
|
2024/04/23
|
19.9100
|
19.9500
|
2024/04/22
|
19.7000
|
19.7100
|
2024/04/19
|
20.0600
|
20.0100
|
2024/04/18
|
21.0400
|
21.0000
|
2024/04/17
|
20.9600
|
20.8600
|
2024/04/16
|
20.6300
|
20.6500
|
2024/04/15
|
21.3000
|
21.2900
|
2024/04/12
|
21.8500
|
21.7900
|
2024/04/11
|
21.9000
|
21.7900
|
2024/04/10
|
21.9600
|
21.9400
|
日期 |
淨值 |
市價 |
2024/04/09
|
22.0000
|
21.9800
|
2024/04/08
|
21.7000
|
21.6800
|
2024/04/03
|
21.6800
|
21.6600
|
2024/04/02
|
21.8100
|
21.7100
|
2024/04/01
|
21.3700
|
21.3300
|
2024/03/29
|
21.6300
|
21.4600
|
2024/03/28
|
21.4500
|
21.4500
|
2024/03/27
|
21.3100
|
21.2500
|
2024/03/26
|
21.1000
|
21.0600
|
2024/03/25
|
21.2800
|
21.2400
|
2024/03/22
|
21.4400
|
21.3400
|
2024/03/21
|
21.2900
|
21.2000
|
2024/03/20
|
20.7800
|
20.6800
|
2024/03/19
|
20.8700
|
20.8300
|
2024/03/18
|
20.8800
|
20.7900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->