國泰台灣ESG永續高股息ETF基金〈00878.TW〉
國泰台灣ESG永續高股息ETF基金(00878.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/01/15)
|
16.8700(台幣)
|
-0.1300
|
-0.76
|
17.0000
|
14.2400
|
| 淨值(2021/01/14)
|
17.0900(台幣)
|
0.1400
|
0.83
|
17.0900
|
14.2100
|
國泰台灣ESG永續高股息ETF基金(00878.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/01/14
|
17.0900
|
17.0000
|
|
2021/01/13
|
16.9500
|
16.8700
|
|
2021/01/12
|
16.6600
|
16.5600
|
|
2021/01/11
|
16.7800
|
16.6700
|
|
2021/01/08
|
16.6600
|
16.5000
|
|
2021/01/07
|
16.3600
|
16.2400
|
|
2021/01/06
|
16.2400
|
16.1000
|
|
2021/01/05
|
16.3300
|
16.2100
|
|
2021/01/04
|
16.2800
|
16.2000
|
|
2020/12/31
|
16.2400
|
16.1400
|
|
2020/12/30
|
16.2900
|
16.1600
|
|
2020/12/29
|
16.1000
|
16.0200
|
|
2020/12/28
|
16.1600
|
16.0300
|
|
2020/12/25
|
15.9900
|
15.8900
|
|
2020/12/24
|
15.9500
|
15.8300
|
| 日期 |
淨值 |
市價 |
|
2020/12/23
|
15.8500
|
15.7400
|
|
2020/12/22
|
15.8000
|
15.7000
|
|
2020/12/21
|
15.9700
|
15.8400
|
|
2020/12/18
|
15.9100
|
15.8600
|
|
2020/12/17
|
15.9900
|
15.9100
|
|
2020/12/16
|
16.0200
|
15.9200
|
|
2020/12/15
|
15.7800
|
15.6900
|
|
2020/12/14
|
16.0300
|
15.9500
|
|
2020/12/11
|
16.0800
|
15.9800
|
|
2020/12/10
|
16.0600
|
15.9800
|
|
2020/12/09
|
16.1900
|
16.1400
|
|
2020/12/08
|
16.0700
|
16.0000
|
|
2020/12/07
|
16.0400
|
15.9100
|
|
2020/12/04
|
15.8600
|
15.7600
|
|
2020/12/03
|
15.6800
|
15.6000
|
相關基金
相關ETF
