國泰台灣ESG永續高股息ETF基金〈00878.TW〉
國泰台灣ESG永續高股息ETF基金(00878.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2021/02/26)
|
17.1400(台幣)
|
-0.2900
|
-1.66
|
17.4300
|
14.2400
|
| 淨值(2021/02/26)
|
17.0500(台幣)
|
-0.4000
|
-2.29
|
17.4500
|
14.2100
|
國泰台灣ESG永續高股息ETF基金(00878.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2021/02/26
|
17.0500
|
17.1400
|
|
2021/02/25
|
17.4500
|
17.4300
|
|
2021/02/24
|
17.3500
|
17.3700
|
|
2021/02/23
|
17.4100
|
17.4300
|
|
2021/02/22
|
17.2200
|
17.2500
|
|
2021/02/19
|
17.0700
|
17.0500
|
|
2021/02/18
|
17.0500
|
16.9900
|
|
2021/02/17
|
17.0300
|
16.9300
|
|
2021/02/05
|
16.7300
|
16.7400
|
|
2021/02/04
|
16.6800
|
16.6200
|
|
2021/02/03
|
16.7600
|
16.6700
|
|
2021/02/02
|
16.7100
|
16.6100
|
|
2021/02/01
|
16.5200
|
16.4500
|
|
2021/01/29
|
16.3900
|
16.3600
|
|
2021/01/28
|
16.7200
|
16.6200
|
| 日期 |
淨值 |
市價 |
|
2021/01/27
|
16.9100
|
16.8100
|
|
2021/01/26
|
16.7200
|
16.6800
|
|
2021/01/25
|
16.9300
|
16.8400
|
|
2021/01/22
|
16.7200
|
16.6500
|
|
2021/01/21
|
16.5700
|
16.5000
|
|
2021/01/20
|
16.4600
|
16.4000
|
|
2021/01/19
|
16.8600
|
16.7600
|
|
2021/01/18
|
16.7900
|
16.7000
|
|
2021/01/15
|
16.9000
|
16.8700
|
|
2021/01/14
|
17.0900
|
17.0000
|
|
2021/01/13
|
16.9500
|
16.8700
|
|
2021/01/12
|
16.6600
|
16.5600
|
|
2021/01/11
|
16.7800
|
16.6700
|
|
2021/01/08
|
16.6600
|
16.5000
|
|
2021/01/07
|
16.3600
|
16.2400
|
相關基金
相關ETF
