元大全球未來通訊〈00861.TW〉
元大全球未來通訊(00861.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/08)
|
38.9400(台幣)
|
-0.0300
|
-0.08
|
39.8500
|
27.6700
|
淨值(2024/05/07)
|
39.0900(台幣)
|
0.3300
|
0.85
|
39.7500
|
27.7900
|
元大全球未來通訊(00861.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/07
|
39.0900
|
38.9700
|
2024/05/06
|
38.7600
|
38.4500
|
2024/05/03
|
38.5500
|
38.1000
|
2024/05/02
|
38.0600
|
37.8500
|
2024/04/30
|
38.0300
|
38.5500
|
2024/04/29
|
38.6300
|
38.4700
|
2024/04/26
|
38.3300
|
38.0900
|
2024/04/25
|
37.9000
|
37.8100
|
2024/04/24
|
38.0400
|
37.9800
|
2024/04/23
|
37.4800
|
37.1300
|
2024/04/22
|
37.1600
|
37.0600
|
2024/04/19
|
37.1400
|
37.1600
|
2024/04/18
|
37.8700
|
38.0500
|
2024/04/17
|
38.1000
|
38.5400
|
2024/04/16
|
38.5600
|
38.6000
|
日期 |
淨值 |
市價 |
2024/04/15
|
38.8800
|
39.1700
|
2024/04/12
|
39.3600
|
39.8500
|
2024/04/11
|
39.7500
|
39.2000
|
2024/04/10
|
39.1700
|
39.7300
|
2024/04/09
|
39.7100
|
39.3900
|
2024/04/08
|
39.2900
|
39.3400
|
2024/04/03
|
39.5900
|
39.3200
|
2024/04/02
|
39.5500
|
39.5500
|
2024/04/01
|
39.3900
|
39.4900
|
2024/03/29
|
N/A
|
39.3200
|
2024/03/28
|
39.3400
|
39.3500
|
2024/03/27
|
39.3400
|
39.0000
|
2024/03/26
|
38.9100
|
39.0900
|
2024/03/25
|
38.8700
|
39.0100
|
2024/03/22
|
39.1600
|
39.3100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->