元大高股息 〈0056.TW〉
元大高股息(0056.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/04/26)
|
37.6900(台幣)
|
0.1800
|
0.48
|
40.2000
|
27.8400
|
淨值(2024/04/26)
|
37.5600(台幣)
|
0.1900
|
0.51
|
40.1000
|
27.7900
|
元大高股息(0056.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/26
|
37.5600
|
37.6900
|
2024/04/25
|
37.3700
|
37.5100
|
2024/04/24
|
37.7600
|
37.8500
|
2024/04/23
|
36.9600
|
37.1200
|
2024/04/22
|
36.8200
|
36.9200
|
2024/04/19
|
37.1500
|
37.2700
|
2024/04/18
|
38.0600
|
38.1800
|
2024/04/17
|
38.7700
|
38.9400
|
2024/04/16
|
38.2700
|
38.4900
|
2024/04/15
|
39.4000
|
39.6200
|
2024/04/12
|
39.8600
|
39.9800
|
2024/04/11
|
40.0600
|
40.0900
|
2024/04/10
|
40.0200
|
40.2000
|
2024/04/09
|
39.9800
|
39.9900
|
2024/04/08
|
39.8600
|
39.9200
|
日期 |
淨值 |
市價 |
2024/04/03
|
39.7600
|
39.7500
|
2024/04/02
|
39.9200
|
39.8800
|
2024/04/01
|
39.5300
|
39.5900
|
2024/03/29
|
40.0400
|
39.8600
|
2024/03/28
|
39.8300
|
39.7400
|
2024/03/27
|
39.6700
|
39.5500
|
2024/03/26
|
39.3500
|
39.2400
|
2024/03/25
|
39.6900
|
39.6200
|
2024/03/22
|
39.9500
|
39.8000
|
2024/03/21
|
40.1000
|
39.9300
|
2024/03/20
|
39.6900
|
39.6300
|
2024/03/19
|
39.7300
|
39.7000
|
2024/03/18
|
39.5600
|
39.3600
|
2024/03/15
|
39.2000
|
39.0200
|
2024/03/14
|
38.9300
|
38.7200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->