SPDR黃金ETF〈GLD〉
SPDR黃金ETF(GLD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/01)
|
213.7900(美元)
|
1.9200
|
0.91
|
221.2200
|
168.8300
|
淨值(2024/04/30)
|
213.5100(美元)
|
-2.4600
|
-1.14
|
222.3000
|
168.7200
|
SPDR黃金ETF(GLD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/30
|
213.5100
|
211.8700
|
2024/04/29
|
215.9700
|
216.1800
|
2024/04/26
|
216.8600
|
216.6200
|
2024/04/25
|
214.6100
|
215.9200
|
2024/04/24
|
214.7500
|
214.6400
|
2024/04/23
|
215.5200
|
215.0400
|
2024/04/22
|
216.1200
|
215.5700
|
2024/04/19
|
220.2700
|
221.0300
|
2024/04/18
|
220.5500
|
220.3400
|
2024/04/17
|
221.2600
|
219.5900
|
2024/04/16
|
219.3000
|
221.2200
|
2024/04/15
|
216.9900
|
220.9500
|
2024/04/12
|
222.3000
|
216.8900
|
2024/04/11
|
217.1400
|
219.8000
|
2024/04/10
|
215.9700
|
215.6100
|
日期 |
淨值 |
市價 |
2024/04/09
|
218.1100
|
217.6700
|
2024/04/08
|
214.7900
|
216.4800
|
2024/04/05
|
212.7900
|
215.1400
|
2024/04/04
|
212.3200
|
211.5200
|
2024/04/03
|
211.0900
|
212.7400
|
2024/04/02
|
209.6400
|
210.8900
|
2024/04/01
|
205.0000
|
207.8200
|
2024/03/28
|
205.0000
|
205.7200
|
2024/03/27
|
203.0100
|
203.1000
|
2024/03/26
|
201.8100
|
201.6400
|
2024/03/25
|
201.5300
|
200.9900
|
2024/03/22
|
201.0600
|
200.3500
|
2024/03/21
|
200.9600
|
201.9700
|
2024/03/20
|
199.7600
|
202.1800
|
2024/03/19
|
199.5200
|
199.8000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->