SPDR黃金ETF〈GLD〉
SPDR黃金ETF(GLD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/04/16)
|
221.2200(美元)
|
0.2700
|
0.12
|
220.9500
|
168.8300
|
淨值(2024/04/15)
|
216.9900(美元)
|
-5.3100
|
-2.39
|
222.3000
|
168.7200
|
SPDR黃金ETF(GLD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/15
|
216.9900
|
220.9500
|
2024/04/12
|
222.3000
|
216.8900
|
2024/04/11
|
217.1400
|
219.8000
|
2024/04/10
|
215.9700
|
215.6100
|
2024/04/09
|
218.1100
|
217.6700
|
2024/04/08
|
214.7900
|
216.4800
|
2024/04/05
|
212.7900
|
215.1400
|
2024/04/04
|
212.3200
|
211.5200
|
2024/04/03
|
211.0900
|
212.7400
|
2024/04/02
|
209.6400
|
210.8900
|
2024/04/01
|
205.0000
|
207.8200
|
2024/03/28
|
205.0000
|
205.7200
|
2024/03/27
|
203.0100
|
203.1000
|
2024/03/26
|
201.8100
|
201.6400
|
2024/03/25
|
201.5300
|
200.9900
|
日期 |
淨值 |
市價 |
2024/03/22
|
201.0600
|
200.3500
|
2024/03/21
|
200.9600
|
201.9700
|
2024/03/20
|
199.7600
|
202.1800
|
2024/03/19
|
199.5200
|
199.8000
|
2024/03/18
|
199.8300
|
200.0300
|
2024/03/15
|
200.3200
|
199.7100
|
2024/03/14
|
200.0800
|
200.3500
|
2024/03/13
|
200.7900
|
201.1900
|
2024/03/12
|
200.1300
|
199.7900
|
2024/03/11
|
201.9100
|
202.0000
|
2024/03/08
|
201.0600
|
201.6300
|
2024/03/07
|
199.4200
|
199.9400
|
2024/03/06
|
198.4400
|
198.8100
|
2024/03/05
|
197.6600
|
197.1900
|
2024/03/04
|
194.2900
|
196.0100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->