iShares黃金信託ETF〈IAU〉
iShares黃金信託ETF(IAU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/08)
|
43.6500(美元)
|
-0.1100
|
-0.25
|
45.1800
|
34.4700
|
淨值(2024/05/08)
|
43.6600(美元)
|
-0.2000
|
-0.46
|
45.4200
|
34.4400
|
iShares黃金信託ETF(IAU) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/08
|
43.6600
|
43.6500
|
2024/05/07
|
43.8600
|
43.7600
|
2024/05/06
|
43.3800
|
43.9500
|
2024/05/03
|
43.3800
|
43.5200
|
2024/05/02
|
43.2800
|
43.5500
|
2024/05/01
|
43.5300
|
43.6900
|
2024/04/30
|
43.6200
|
43.3000
|
2024/04/29
|
44.1300
|
44.1600
|
2024/04/26
|
44.3100
|
44.2600
|
2024/04/25
|
43.8500
|
44.1100
|
2024/04/24
|
43.8800
|
43.8600
|
2024/04/23
|
44.0300
|
43.9100
|
2024/04/22
|
44.1500
|
44.0400
|
2024/04/19
|
45.0000
|
45.1400
|
2024/04/18
|
45.0600
|
45.0000
|
日期 |
淨值 |
市價 |
2024/04/17
|
45.2000
|
44.8600
|
2024/04/16
|
44.8000
|
45.1800
|
2024/04/15
|
44.3300
|
45.1300
|
2024/04/12
|
45.4200
|
44.3000
|
2024/04/11
|
44.3600
|
44.8900
|
2024/04/10
|
44.1200
|
44.0400
|
2024/04/09
|
44.5600
|
44.4700
|
2024/04/08
|
43.8800
|
44.2300
|
2024/04/05
|
43.4700
|
43.9500
|
2024/04/04
|
43.3800
|
43.2200
|
2024/04/03
|
43.1200
|
43.4600
|
2024/04/02
|
42.8300
|
43.0900
|
2024/04/01
|
41.8800
|
42.4600
|
2024/03/28
|
41.8800
|
42.0100
|
2024/03/27
|
41.4700
|
41.4900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->