日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,435.55 | 2,430.30 | 2,436.70 | 2,428.30 | +0.22% | ||
2,430.10 | 2,424.60 | 2,454.10 | 2,411.25 | +0.21% | ||
2,424.90 | 2,420.00 | 2,429.75 | 2,420.00 | +0.31% | ||
2,417.40 | 2,381.40 | 2,427.40 | 2,377.80 | 218.55K | +1.34% | |
2,385.50 | 2,391.50 | 2,402.70 | 2,375.20 | 191.03K | -0.39% | |
2,394.90 | 2,362.90 | 2,396.10 | 2,357.10 | 249.84K | +1.48% | |
2,359.90 | 2,342.30 | 2,365.20 | 2,340.50 | 192.08K | +0.72% | |
2,343.00 | 2,369.10 | 2,370.80 | 2,337.60 | 243.08K | -0.99% | |
2,366.45 | 2,368.45 | 2,369.90 | 2,366.00 | -0.36% | ||
2,375.00 | 2,353.50 | 2,385.30 | 2,352.00 | 275.24K | +1.48% | |
2,340.30 | 2,316.50 | 2,354.20 | 2,312.90 | 249.09K | +0.78% | |
2,322.30 | 2,322.00 | 2,329.60 | 2,311.40 | 214.69K | -0.08% | |
2,324.20 | 2,334.80 | 2,338.70 | 2,318.20 | 204.62K | -0.30% | |
2,331.20 | 2,312.80 | 2,341.90 | 2,300.60 | 191.90K | +0.98% | |
2,308.60 | 2,313.50 | 2,330.70 | 2,285.20 | 231.40K | -0.04% | |
2,309.60 | 2,329.90 | 2,336.10 | 2,294.30 | 193.66K | -0.06% | |
2,311.00 | 2,298.20 | 2,339.50 | 2,291.70 | 227.38K | +0.35% | |
2,302.90 | 2,347.00 | 2,347.60 | 2,296.20 | 229.06K | -2.32% | |
2,357.70 | 2,347.60 | 2,358.90 | 2,331.00 | 187.31K | +0.97% | |
2,335.00 | 2,333.10 | 2,350.50 | 2,326.60 | 0.72K | +0.20% | |
2,330.30 | 2,317.80 | 2,344.80 | 2,306.40 | 0.99K | +0.18% | |
2,326.00 | 2,324.00 | 2,338.00 | 2,313.60 | 0.78K | -0.17% | |
2,329.90 | 2,332.20 | 2,336.00 | 2,293.60 | 0.79K | -0.20% | |
2,334.60 | 2,391.50 | 2,391.50 | 2,327.30 | 1.03K | -2.78% |