港股行情_今日香港股市最新實時行情走勢 - 富途牛牛
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
101396粵港灣控股0.365+0.277+314.77%298.66萬80.49萬1.66億1.66億4.54億4.54億+272.45%+146.62%+265.00%+194.35%-8.75%-47.86%+53.36%
200989華音國際控股0.095+0.053+126.19%3670.00萬353.09萬6.84億6.84億72.04億72.04億+102.13%+63.79%+55.74%0.00%-39.10%-78.65%-42.42%
309886叮噹健康2.230+0.930+71.54%1.57億3.23億29.91億29.91億13.41億13.41億+82.79%+78.40%+108.41%+50.68%+5.69%-23.10%+12.06%
408526榮豐集團亞洲0.184+0.073+65.77%14.00萬1.82萬2985.40萬2985.40萬1.62億1.62億+65.77%+65.77%+62.83%+34.31%+15.00%-1.60%+22.67%
502211大健康國際0.067+0.020+42.55%616.14萬43.73萬4472.58萬4472.58萬6.68億6.68億+39.58%+52.27%+6.35%-12.99%-46.40%-48.46%-32.32%
609600新紐科技1.630+0.430+35.83%1307.44萬2051.75萬15.38億15.38億9.44億9.44億+379.41%+401.54%+288.10%+270.45%+108.97%-7.91%+117.33%
702326新源萬恒控股0.013+0.003+30.00%4693.00萬61.77萬2.74億2.74億210.84億210.84億+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
808446耀星科技集團0.335+0.075+28.85%1155.40萬366.94萬3.06億3.06億9.15億9.15億-10.67%+97.06%+103.03%+3.08%-71.37%-95.15%-71.61%
900508鼎億集團投資0.500+0.110+28.21%328.30萬175.55萬3.68億3.68億7.36億7.36億+40.85%+72.41%+194.12%+194.12%+53.85%+47.06%+163.16%
1003830童園國際0.042+0.009+27.27%127.00萬5.07萬4200.00萬4200.00萬10.00億10.00億+31.25%+35.48%+44.83%+23.53%+44.83%-2.33%-4.55%
1101011泰凌醫藥0.029+0.006+26.09%931.65萬25.32萬7658.60萬7658.60萬26.41億26.41億+16.00%+7.41%+31.82%-39.58%-63.29%-50.85%-47.27%
1201821ESR12.600+2.600+26.00%3442.33萬4.13億530.77億530.77億42.12億42.12億+40.00%+46.85%+49.11%+26.00%+25.75%+3.70%+16.67%
1300540迅捷環球控股0.068+0.014+25.93%74.40萬4.91萬4080.00萬4080.00萬6.00億6.00億+25.93%+33.33%+51.11%+36.00%-5.56%-79.70%+13.33%
1402138醫思健康1.900+0.370+24.18%5566.00萬1.06億22.52億22.52億11.85億11.85億+36.69%+42.86%+55.74%+47.29%-22.92%-63.62%+9.20%
1509958力天影業3.870+0.710+22.47%118.90萬424.09萬11.61億11.61億3.00億3.00億+28.15%+6.32%+2.11%+104.76%+230.77%+311.70%+204.72%
1608308古兜控股0.215+0.038+21.47%2.00萬4136.002.45億2.45億11.38億11.38億-11.16%+6.44%-8.51%+11.98%+19.44%+72.00%-9.28%
1700401萬嘉集團0.085+0.015+21.43%12.00萬9540.004761.89萬4761.89萬5.60億5.60億+13.33%+23.19%+21.43%+41.67%-12.37%-52.78%0.00%
1808340紫荊國際金融0.330+0.055+20.00%459.00萬141.34萬2956.80萬2956.80萬8960.00萬8960.00萬+37.50%+73.68%+87.50%+114.29%0.00%+43.48%+44.10%
1908020宏海控股集團0.018+0.003+20.00%142.00萬2.57萬4703.33萬4703.33萬26.13億26.13億+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
2000592堡獅龍0.135+0.022+19.47%1325.80萬171.49萬4.49億4.49億33.23億33.23億+19.47%-0.74%+12.50%+16.38%-34.15%-59.70%-12.90%
2101817慕尚集團控股1.180+0.190+19.19%1.40萬1.43萬11.21億11.21億9.50億9.50億+12.38%+0.85%+3.51%+10.28%-11.28%-43.81%+68.57%
2200352富陽0.102+0.016+18.60%74.60萬8.16萬2511.07萬2511.07萬2.46億2.46億+18.60%+18.60%+18.60%+7.37%-33.77%-47.42%-35.03%
2309890中旭未來27.450+4.250+18.32%298.64萬7811.90萬146.70億146.70億5.34億5.34億+20.66%+18.57%+10.91%+8.93%+45.08%+96.07%-40.97%
2402105來凱醫藥-B7.800+1.190+18.00%1457.20萬1.09億30.43億30.43億3.90億3.90億+28.71%+26.62%-1.89%+116.67%-64.22%-37.15%-60.80%
2508483名仕快相0.080+0.012+17.65%15.20萬1.21萬6400.00萬6400.00萬8.00億8.00億+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
2600234新世紀集團0.049+0.007+16.67%155.90萬7.93萬2.83億2.83億57.80億57.80億+22.50%+32.43%+32.43%+32.43%+22.50%-10.91%+22.50%
2703708中國供應鏈產業0.028+0.004+16.67%2314.00萬59.41萬1.57億1.57億55.94億55.94億+21.74%+33.33%+27.27%-67.06%-76.67%-78.95%-74.31%
2801575慕容家居0.180+0.025+16.13%7.40萬1.32萬4.95億4.95億27.50億27.50億+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%
2901679瑞斯康集團0.540+0.075+16.13%3.00萬1.64萬1.38億1.38億2.56億2.56億-6.90%-3.57%+12.50%-6.90%-18.18%-35.71%-10.00%
3002310時代環球集團0.029+0.004+16.00%6000.00174.003169.34萬3169.34萬10.93億10.93億-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
3108198加幂科技0.220+0.030+15.79%9.20萬2.02萬1.21億1.21億5.48億5.48億+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
3200852海峽石油化工0.295+0.040+15.69%3.20萬8400.006.26億6.26億21.23億21.23億+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
3300495百利大0.037+0.005+15.63%23.50萬8265.005184.80萬5184.80萬14.01億14.01億+19.35%+12.12%-15.91%-26.00%-9.76%-41.27%-7.50%
3408521智紡國際控股0.300+0.040+15.38%123.50萬35.36萬1.73億1.73億5.76億5.76億+25.00%+7.14%+1.69%+15.38%-25.93%+322.54%-4.76%
3501489GC CONSTRUCTION0.700+0.090+14.75%208.00萬139.21萬7.00億7.00億10.00億10.00億+11.11%+2.94%+44.33%+42.86%+48.94%+37.25%+45.83%
3608189泰達生物0.078+0.010+14.71%5000.00390.001.48億9336.60萬18.95億11.97億+14.71%+4.00%-15.22%-11.36%-13.33%-22.00%-12.36%
3700094綠心集團0.094+0.012+14.63%24.00萬2.03萬1.74億1.74億18.55億18.55億+62.07%+88.00%+84.31%+80.77%+88.00%+32.39%+108.89%
3801085亨鑫科技1.510+0.190+14.39%90.40萬134.06萬7.03億7.03億4.66億4.66億+14.39%+20.80%+32.46%+26.89%-5.63%-41.02%+17.97%
3901685博耳電力0.199+0.025+14.37%23.60萬4.73萬1.54億1.54億7.74億7.74億+20.61%+25.95%+18.45%+22.09%-8.29%-24.91%-4.33%
4008153嘉鼎國際集團0.016+0.002+14.29%240.00萬3.67萬2934.62萬2934.62萬18.34億18.34億+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
4102286辰興發展0.194+0.024+14.12%7000.001358.001.16億1.16億6.00億6.00億-11.42%-34.24%-44.57%-54.35%-37.42%-82.04%-42.94%
4208472立高控股0.730+0.090+14.06%61.70萬43.26萬7008.00萬7008.00萬9600.00萬9600.00萬+30.36%+12.31%+40.38%-10.98%+21.16%-21.51%+2.46%
4308300今米房集團0.163+0.020+13.99%8.00萬1.27萬4.31億4.31億26.43億26.43億-0.61%+1.24%-14.66%-42.81%+39.32%+757.89%-50.61%
4401079松景科技0.041+0.005+13.89%44.20萬1.75萬5439.48萬5439.48萬13.27億13.27億+10.81%+20.59%-4.65%+32.26%+36.67%+32.26%+13.89%
4506933新娛科控股0.226+0.027+13.57%4000.00908.009375.33萬9375.33萬4.15億4.15億+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
4608067東方大學城控股0.295+0.035+13.46%2000.00590.005310.00萬5310.00萬1.80億1.80億+22.92%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
4700612鼎益豐控股0.470+0.055+13.25%1316.00萬616.87萬7.34億7.34億15.61億15.61億+49.21%+3.30%-9.62%-66.90%-59.83%-78.04%-72.19%
4801204博維智慧4.630+0.540+13.20%203.60萬897.10萬23.15億23.15億5.00億5.00億+23.47%+34.20%+34.20%+42.46%+49.35%+121.53%+30.06%
4901340惠生國際0.052+0.006+13.04%105.20萬5.40萬4580.36萬4580.36萬8.81億8.81億+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
5002608陽光100中國0.026+0.003+13.04%178.60萬4.36萬6632.11萬6632.11萬25.51億25.51億+18.18%-3.70%+18.18%-49.02%-60.00%-93.42%-70.11%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
101396粵港灣控股
0.365+0.277+314.77%298.66萬80.49萬1.66億1.66億4.54億4.54億+272.45%+146.62%+265.00%+194.35%-8.75%-47.86%+53.36%
200989華音國際控股
0.095+0.053+126.19%3670.00萬353.09萬6.84億6.84億72.04億72.04億+102.13%+63.79%+55.74%0.00%-39.10%-78.65%-42.42%
309886叮噹健康
2.230+0.930+71.54%1.57億3.23億29.91億29.91億13.41億13.41億+82.79%+78.40%+108.41%+50.68%+5.69%-23.10%+12.06%
408526榮豐集團亞洲
0.184+0.073+65.77%14.00萬1.82萬2985.40萬2985.40萬1.62億1.62億+65.77%+65.77%+62.83%+34.31%+15.00%-1.60%+22.67%
502211大健康國際
0.067+0.020+42.55%616.14萬43.73萬4472.58萬4472.58萬6.68億6.68億+39.58%+52.27%+6.35%-12.99%-46.40%-48.46%-32.32%
609600新紐科技
1.630+0.430+35.83%1307.44萬2051.75萬15.38億15.38億9.44億9.44億+379.41%+401.54%+288.10%+270.45%+108.97%-7.91%+117.33%
702326新源萬恒控股
0.013+0.003+30.00%4693.00萬61.77萬2.74億2.74億210.84億210.84億+8.33%+30.00%+30.00%+30.00%+30.00%+18.18%+30.00%
808446耀星科技集團
0.335+0.075+28.85%1155.40萬366.94萬3.06億3.06億9.15億9.15億-10.67%+97.06%+103.03%+3.08%-71.37%-95.15%-71.61%
900508鼎億集團投資
0.500+0.110+28.21%328.30萬175.55萬3.68億3.68億7.36億7.36億+40.85%+72.41%+194.12%+194.12%+53.85%+47.06%+163.16%
1003830童園國際
0.042+0.009+27.27%127.00萬5.07萬4200.00萬4200.00萬10.00億10.00億+31.25%+35.48%+44.83%+23.53%+44.83%-2.33%-4.55%
1101011泰凌醫藥
0.029+0.006+26.09%931.65萬25.32萬7658.60萬7658.60萬26.41億26.41億+16.00%+7.41%+31.82%-39.58%-63.29%-50.85%-47.27%
1201821ESR
12.600+2.600+26.00%3442.33萬4.13億530.77億530.77億42.12億42.12億+40.00%+46.85%+49.11%+26.00%+25.75%+3.70%+16.67%
1300540迅捷環球控股
0.068+0.014+25.93%74.40萬4.91萬4080.00萬4080.00萬6.00億6.00億+25.93%+33.33%+51.11%+36.00%-5.56%-79.70%+13.33%
1402138醫思健康
1.900+0.370+24.18%5566.00萬1.06億22.52億22.52億11.85億11.85億+36.69%+42.86%+55.74%+47.29%-22.92%-63.62%+9.20%
1509958力天影業
3.870+0.710+22.47%118.90萬424.09萬11.61億11.61億3.00億3.00億+28.15%+6.32%+2.11%+104.76%+230.77%+311.70%+204.72%
1608308古兜控股
0.215+0.038+21.47%2.00萬4136.002.45億2.45億11.38億11.38億-11.16%+6.44%-8.51%+11.98%+19.44%+72.00%-9.28%
1700401萬嘉集團
0.085+0.015+21.43%12.00萬9540.004761.89萬4761.89萬5.60億5.60億+13.33%+23.19%+21.43%+41.67%-12.37%-52.78%0.00%
1808340紫荊國際金融
0.330+0.055+20.00%459.00萬141.34萬2956.80萬2956.80萬8960.00萬8960.00萬+37.50%+73.68%+87.50%+114.29%0.00%+43.48%+44.10%
1908020宏海控股集團
0.018+0.003+20.00%142.00萬2.57萬4703.33萬4703.33萬26.13億26.13億+20.00%+12.50%+28.57%-59.09%-72.73%-60.00%-51.35%
2000592堡獅龍
0.135+0.022+19.47%1325.80萬171.49萬4.49億4.49億33.23億33.23億+19.47%-0.74%+12.50%+16.38%-34.15%-59.70%-12.90%
2101817慕尚集團控股
1.180+0.190+19.19%1.40萬1.43萬11.21億11.21億9.50億9.50億+12.38%+0.85%+3.51%+10.28%-11.28%-43.81%+68.57%
2200352富陽
0.102+0.016+18.60%74.60萬8.16萬2511.07萬2511.07萬2.46億2.46億+18.60%+18.60%+18.60%+7.37%-33.77%-47.42%-35.03%
2309890中旭未來
27.450+4.250+18.32%298.64萬7811.90萬146.70億146.70億5.34億5.34億+20.66%+18.57%+10.91%+8.93%+45.08%+96.07%-40.97%
2402105來凱醫藥-B
7.800+1.190+18.00%1457.20萬1.09億30.43億30.43億3.90億3.90億+28.71%+26.62%-1.89%+116.67%-64.22%-37.15%-60.80%
2508483名仕快相
0.080+0.012+17.65%15.20萬1.21萬6400.00萬6400.00萬8.00億8.00億+19.40%+3.90%-2.44%-14.89%-18.37%+22.61%-2.44%
2600234新世紀集團
0.049+0.007+16.67%155.90萬7.93萬2.83億2.83億57.80億57.80億+22.50%+32.43%+32.43%+32.43%+22.50%-10.91%+22.50%
2703708中國供應鏈產業
0.028+0.004+16.67%2314.00萬59.41萬1.57億1.57億55.94億55.94億+21.74%+33.33%+27.27%-67.06%-76.67%-78.95%-74.31%
2801575慕容家居
0.180+0.025+16.13%7.40萬1.32萬4.95億4.95億27.50億27.50億+18.42%+23.29%+16.13%-38.98%+19.21%+7.14%-21.74%
2901679瑞斯康集團
0.540+0.075+16.13%3.00萬1.64萬1.38億1.38億2.56億2.56億-6.90%-3.57%+12.50%-6.90%-18.18%-35.71%-10.00%
3002310時代環球集團
0.029+0.004+16.00%6000.00174.003169.34萬3169.34萬10.93億10.93億-3.33%+11.54%+11.54%-3.33%-12.12%-42.00%+26.09%
3108198加幂科技
0.220+0.030+15.79%9.20萬2.02萬1.21億1.21億5.48億5.48億+8.37%+17.02%+20.88%+16.40%-15.38%-47.62%+8.37%
3200852海峽石油化工
0.295+0.040+15.69%3.20萬8400.006.26億6.26億21.23億21.23億+15.69%+20.41%+30.53%+63.89%+197.98%+115.33%+9.26%
3300495百利大
0.037+0.005+15.63%23.50萬8265.005184.80萬5184.80萬14.01億14.01億+19.35%+12.12%-15.91%-26.00%-9.76%-41.27%-7.50%
3408521智紡國際控股
0.300+0.040+15.38%123.50萬35.36萬1.73億1.73億5.76億5.76億+25.00%+7.14%+1.69%+15.38%-25.93%+322.54%-4.76%
3501489GC CONSTRUCTION
0.700+0.090+14.75%208.00萬139.21萬7.00億7.00億10.00億10.00億+11.11%+2.94%+44.33%+42.86%+48.94%+37.25%+45.83%
3608189泰達生物
0.078+0.010+14.71%5000.00390.001.48億9336.60萬18.95億11.97億+14.71%+4.00%-15.22%-11.36%-13.33%-22.00%-12.36%
3700094綠心集團
0.094+0.012+14.63%24.00萬2.03萬1.74億1.74億18.55億18.55億+62.07%+88.00%+84.31%+80.77%+88.00%+32.39%+108.89%
3801085亨鑫科技
1.510+0.190+14.39%90.40萬134.06萬7.03億7.03億4.66億4.66億+14.39%+20.80%+32.46%+26.89%-5.63%-41.02%+17.97%
3901685博耳電力
0.199+0.025+14.37%23.60萬4.73萬1.54億1.54億7.74億7.74億+20.61%+25.95%+18.45%+22.09%-8.29%-24.91%-4.33%
4008153嘉鼎國際集團
0.016+0.002+14.29%240.00萬3.67萬2934.62萬2934.62萬18.34億18.34億+14.29%0.00%-5.88%-44.83%-73.33%-88.57%-60.98%
4102286辰興發展
0.194+0.024+14.12%7000.001358.001.16億1.16億6.00億6.00億-11.42%-34.24%-44.57%-54.35%-37.42%-82.04%-42.94%
4208472立高控股
0.730+0.090+14.06%61.70萬43.26萬7008.00萬7008.00萬9600.00萬9600.00萬+30.36%+12.31%+40.38%-10.98%+21.16%-21.51%+2.46%
4308300今米房集團
0.163+0.020+13.99%8.00萬1.27萬4.31億4.31億26.43億26.43億-0.61%+1.24%-14.66%-42.81%+39.32%+757.89%-50.61%
4401079松景科技
0.041+0.005+13.89%44.20萬1.75萬5439.48萬5439.48萬13.27億13.27億+10.81%+20.59%-4.65%+32.26%+36.67%+32.26%+13.89%
4506933新娛科控股
0.226+0.027+13.57%4000.00908.009375.33萬9375.33萬4.15億4.15億+15.31%+22.16%+6.60%-1.31%-8.50%-38.08%-19.29%
4608067東方大學城控股
0.295+0.035+13.46%2000.00590.005310.00萬5310.00萬1.80億1.80億+22.92%+18.00%+5.36%+18.00%-20.27%-50.83%-19.18%
4700612鼎益豐控股
0.470+0.055+13.25%1316.00萬616.87萬7.34億7.34億15.61億15.61億+49.21%+3.30%-9.62%-66.90%-59.83%-78.04%-72.19%
4801204博維智慧
4.630+0.540+13.20%203.60萬897.10萬23.15億23.15億5.00億5.00億+23.47%+34.20%+34.20%+42.46%+49.35%+121.53%+30.06%
4901340惠生國際
0.052+0.006+13.04%105.20萬5.40萬4580.36萬4580.36萬8.81億8.81億+18.18%+8.33%+8.33%+92.59%+62.50%+8.33%+57.58%
5002608陽光100中國
0.026+0.003+13.04%178.60萬4.36萬6632.11萬6632.11萬25.51億25.51億+18.18%-3.70%+18.18%-49.02%-60.00%-93.42%-70.11%