港股行情_今日香港股市最新實時行情走勢 - 富途牛牛
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
101862景瑞控股0.142+0.100+238.10%8755.20萬828.33萬2.19億2.19億15.39億15.39億+407.14%+468.00%+545.45%+215.56%+222.73%-20.67%+264.10%
208073興業新材料0.118+0.044+59.46%20.40萬2.11萬6136.00萬6136.00萬5.20億5.20億+55.26%+53.25%+68.57%+61.64%+21.65%-52.80%+55.26%
300708恒大汽車0.380+0.132+53.23%1.90億6812.09萬41.21億41.21億108.44億108.44億+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
401396粵港灣控股0.750+0.240+47.06%3857.80萬2958.56萬3.40億3.40億4.54億4.54億+665.31%+581.82%+752.27%+504.84%+92.31%+8.70%+215.13%
502329國瑞健康0.076+0.024+46.15%1655.30萬114.74萬3.38億3.38億44.44億44.44億+49.02%+46.15%+137.50%+245.45%+76.74%-63.81%+137.50%
600832建業地產0.149+0.045+43.27%4864.10萬614.99萬4.53億4.53億30.39億30.39億+77.38%+77.38%+136.51%+71.26%+77.38%-18.13%+91.03%
700145信能低碳0.600+0.180+42.86%89.32萬43.81萬1.02億1.02億1.70億1.70億+66.67%+64.38%+62.16%+71.43%-2.70%+35.34%+53.84%
802433中天湖南集團0.245+0.071+40.80%993.20萬219.80萬1.18億1.18億4.80億4.80億+46.71%+50.31%+43.27%+14.49%+0.41%-84.78%+6.99%
906666恒大物業0.900+0.230+34.33%6.05億5.27億97.30億97.30億108.11億108.11億+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%
1000858精優藥業0.040+0.010+33.33%2681.00萬98.90萬9560.00萬9560.00萬23.90億23.90億+48.15%+42.86%+37.93%+25.00%-2.44%-32.20%+17.65%
1108208WMCH GLOBAL0.056+0.014+33.33%268.80萬14.07萬4032.00萬4032.00萬7.20億7.20億-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
1201069中國健康科技集團0.106+0.026+32.50%1972.80萬195.86萬7592.17萬7592.17萬7.16億7.16億+103.85%+116.33%+125.53%+107.84%+43.24%-90.36%+135.56%
1306999領地控股0.285+0.069+31.94%172.10萬47.77萬2.93億2.93億10.27億10.27億+102.13%+86.27%+114.29%+50.00%+50.00%+5.56%+46.15%
1401282中澤豐0.178+0.043+31.85%1148.10萬189.63萬4.77億4.77億26.80億26.80億+36.92%+40.16%+50.85%+41.27%+22.76%+11.25%+67.92%
1500726築友智造科技0.166+0.040+31.75%109.50萬14.17萬5.15億5.15億31.01億31.01億+72.92%+155.38%+144.12%+2.47%-14.43%-40.71%+10.67%
1600059天譽置業0.022+0.005+29.41%8409.40萬169.78萬1.86億1.86億84.46億84.46億+57.14%+37.50%+57.14%+83.33%+29.41%-4.35%+46.67%
1709968滙景控股0.044+0.010+29.41%3512.00萬143.15萬2.31億2.31億52.54億52.54億+51.72%+37.50%+57.14%-21.43%-53.19%-97.45%-13.73%
1801628禹洲集團0.131+0.029+28.43%2232.01萬272.92萬8.57億8.57億65.44億65.44億+79.45%+74.67%+142.59%+55.95%+7.38%-43.29%+27.18%
1902349中國城市基礎設施0.082+0.018+28.13%570.80萬47.02萬2.57億2.57億31.28億31.28億+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
2000096友成控股0.880+0.190+27.54%2000.001760.005.60億5.60億6.37億6.37億+17.33%+81.44%+69.23%+60.00%+69.23%+64.43%+54.39%
2101918融創中國1.850+0.380+25.85%16.42億28.35億155.34億155.34億83.97億83.97億+40.15%+27.59%+90.72%+43.41%-15.91%+8.19%+23.33%
2201873維亞生物0.790+0.160+25.40%1585.40萬1185.47萬17.07億17.07億21.61億21.61億+33.90%+29.51%+77.53%+25.40%-33.05%-45.14%-24.76%
2302019德信中國0.137+0.027+24.55%1749.90萬224.74萬4.07億4.07億29.69億29.69億+92.96%+114.06%+55.68%+31.73%+9.60%-78.59%+31.73%
2403383雅居樂集團0.920+0.180+24.32%2.78億2.37億46.42億46.42億50.46億50.46億+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%
2501233時代中國控股0.410+0.080+24.24%788.90萬287.60萬8.62億8.62億21.02億21.02億+78.26%+72.27%+212.98%+57.69%+18.84%-29.31%+57.69%
2600465富通科技0.390+0.075+23.81%70.80萬24.21萬1.21億1.21億3.11億3.11億+23.81%+27.87%+21.88%+56.00%+56.00%+65.96%+56.00%
2701612永勝醫療0.495+0.095+23.75%289.80萬133.59萬3.23億3.23億6.53億6.53億+28.57%+26.92%+26.92%+30.26%+35.62%+13.14%+28.57%
2801996弘陽地產0.117+0.022+23.16%554.10萬59.73萬3.91億3.91億33.39億33.39億+105.26%+101.72%+134.00%+46.25%+2.63%-63.44%+37.65%
2900356鼎立資本0.064+0.012+23.08%1803.00萬105.06萬1.75億1.75億27.35億27.35億+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
3000844廣泰國際控股0.400+0.075+23.08%4000.001600.001.98億1.98億4.94億4.94億+21.21%+21.21%+21.21%+11.11%-18.37%-52.94%-16.67%
3100605中國金融投資管理0.290+0.054+22.88%2000.00580.006069.30萬6069.30萬2.09億2.09億+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
3200106朗詩綠色管理0.070+0.013+22.81%85.80萬6.03萬3.31億3.31億47.22億47.22億+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
3308082光尚文化控股0.070+0.013+22.81%1651.00萬111.20萬1.76億1.76億25.15億25.15億+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
3401795亞東集團1.090+0.200+22.47%78.00萬82.73萬6.54億6.54億6.00億6.00億+41.56%+9.00%-26.35%-59.63%-74.05%-63.30%-75.45%
3508239首都金融控股0.600+0.110+22.45%2.10萬1.24萬5630.49萬5630.49萬9384.15萬9384.15萬+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
3600641中國恒天立信國際0.340+0.060+21.43%1.80萬5780.003.74億3.74億11.00億11.00億0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
3702088西王置業0.070+0.012+20.69%123.60萬7.97萬9861.49萬9861.49萬14.09億14.09億+70.73%+52.17%+70.73%+7.69%+11.11%-6.67%+2.94%
3801073大禹金融0.100+0.017+20.48%151.80萬15.36萬2.28億2.28億22.79億22.79億+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
3908093萬星控股0.100+0.017+20.48%18.50萬1.74萬6872.00萬6872.00萬6.87億6.87億+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
4003662星悅康旅0.730+0.120+19.67%567.80萬388.65萬5.30億5.30億7.26億7.26億+48.98%+48.98%+69.77%+55.32%+43.14%-69.07%+52.08%
4102167天潤雲2.710+0.440+19.38%7.92萬19.95萬4.72億4.72億1.74億1.74億+10.16%+17.83%+23.74%-47.48%-16.87%-75.09%-58.94%
4202202萬科企業6.840+1.110+19.37%4.86億30.56億816.06億150.93億119.31億22.07億+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%
4300727皇冠環球集團0.095+0.015+18.75%2031.00萬181.14萬3.36億3.36億35.33億35.33億+126.19%+69.64%-13.64%+20.25%+93.88%+35.71%+126.19%
4401566華夏文化科技0.038+0.006+18.75%453.30萬17.04萬4491.76萬4491.76萬11.82億11.82億+26.67%+40.74%+18.75%+65.22%+46.15%-17.39%+40.74%
4503913合景悠活0.540+0.085+18.68%1802.25萬895.03萬10.94億10.94億20.26億20.26億+40.26%+38.46%+86.21%+40.26%+10.20%-44.33%+14.89%
4601408濠江機電0.166+0.026+18.57%75.60萬11.98萬8300.00萬8300.00萬5.00億5.00億+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
4700456新城市建設發展0.980+0.150+18.07%164.00萬142.28萬1.15億1.15億1.17億1.17億+75.00%+66.10%+63.33%+63.33%+58.06%-38.75%+58.06%
4801172融太集團0.033+0.005+17.86%1009.20萬33.73萬1.91億1.91億57.79億57.79億+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
4901225隆成金融0.300+0.045+17.65%73.00萬19.38萬6909.67萬6909.67萬2.30億2.30億+36.36%+64.84%+82.93%+44.93%+81.82%+102.70%+11.11%
5006108新銳醫藥0.060+0.009+17.65%4228.80萬256.51萬1.00億1.00億16.72億16.72億+46.34%+57.89%+57.89%+50.00%+42.86%-14.29%+20.00%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選
101862景瑞控股
0.142+0.100+238.10%8755.20萬828.33萬2.19億2.19億15.39億15.39億+407.14%+468.00%+545.45%+215.56%+222.73%-20.67%+264.10%
208073興業新材料
0.118+0.044+59.46%20.40萬2.11萬6136.00萬6136.00萬5.20億5.20億+55.26%+53.25%+68.57%+61.64%+21.65%-52.80%+55.26%
300708恒大汽車
0.380+0.132+53.23%1.90億6812.09萬41.21億41.21億108.44億108.44億+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
401396粵港灣控股
0.750+0.240+47.06%3857.80萬2958.56萬3.40億3.40億4.54億4.54億+665.31%+581.82%+752.27%+504.84%+92.31%+8.70%+215.13%
502329國瑞健康
0.076+0.024+46.15%1655.30萬114.74萬3.38億3.38億44.44億44.44億+49.02%+46.15%+137.50%+245.45%+76.74%-63.81%+137.50%
600832建業地產
0.149+0.045+43.27%4864.10萬614.99萬4.53億4.53億30.39億30.39億+77.38%+77.38%+136.51%+71.26%+77.38%-18.13%+91.03%
700145信能低碳
0.600+0.180+42.86%89.32萬43.81萬1.02億1.02億1.70億1.70億+66.67%+64.38%+62.16%+71.43%-2.70%+35.34%+53.84%
802433中天湖南集團
0.245+0.071+40.80%993.20萬219.80萬1.18億1.18億4.80億4.80億+46.71%+50.31%+43.27%+14.49%+0.41%-84.78%+6.99%
906666恒大物業
0.900+0.230+34.33%6.05億5.27億97.30億97.30億108.11億108.11億+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%
1000858精優藥業
0.040+0.010+33.33%2681.00萬98.90萬9560.00萬9560.00萬23.90億23.90億+48.15%+42.86%+37.93%+25.00%-2.44%-32.20%+17.65%
1108208WMCH GLOBAL
0.056+0.014+33.33%268.80萬14.07萬4032.00萬4032.00萬7.20億7.20億-1.75%-5.08%-13.85%+30.23%+47.37%+124.00%+43.59%
1201069中國健康科技集團
0.106+0.026+32.50%1972.80萬195.86萬7592.17萬7592.17萬7.16億7.16億+103.85%+116.33%+125.53%+107.84%+43.24%-90.36%+135.56%
1306999領地控股
0.285+0.069+31.94%172.10萬47.77萬2.93億2.93億10.27億10.27億+102.13%+86.27%+114.29%+50.00%+50.00%+5.56%+46.15%
1401282中澤豐
0.178+0.043+31.85%1148.10萬189.63萬4.77億4.77億26.80億26.80億+36.92%+40.16%+50.85%+41.27%+22.76%+11.25%+67.92%
1500726築友智造科技
0.166+0.040+31.75%109.50萬14.17萬5.15億5.15億31.01億31.01億+72.92%+155.38%+144.12%+2.47%-14.43%-40.71%+10.67%
1600059天譽置業
0.022+0.005+29.41%8409.40萬169.78萬1.86億1.86億84.46億84.46億+57.14%+37.50%+57.14%+83.33%+29.41%-4.35%+46.67%
1709968滙景控股
0.044+0.010+29.41%3512.00萬143.15萬2.31億2.31億52.54億52.54億+51.72%+37.50%+57.14%-21.43%-53.19%-97.45%-13.73%
1801628禹洲集團
0.131+0.029+28.43%2232.01萬272.92萬8.57億8.57億65.44億65.44億+79.45%+74.67%+142.59%+55.95%+7.38%-43.29%+27.18%
1902349中國城市基礎設施
0.082+0.018+28.13%570.80萬47.02萬2.57億2.57億31.28億31.28億+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
2000096友成控股
0.880+0.190+27.54%2000.001760.005.60億5.60億6.37億6.37億+17.33%+81.44%+69.23%+60.00%+69.23%+64.43%+54.39%
2101918融創中國
1.850+0.380+25.85%16.42億28.35億155.34億155.34億83.97億83.97億+40.15%+27.59%+90.72%+43.41%-15.91%+8.19%+23.33%
2201873維亞生物
0.790+0.160+25.40%1585.40萬1185.47萬17.07億17.07億21.61億21.61億+33.90%+29.51%+77.53%+25.40%-33.05%-45.14%-24.76%
2302019德信中國
0.137+0.027+24.55%1749.90萬224.74萬4.07億4.07億29.69億29.69億+92.96%+114.06%+55.68%+31.73%+9.60%-78.59%+31.73%
2403383雅居樂集團
0.920+0.180+24.32%2.78億2.37億46.42億46.42億50.46億50.46億+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%
2501233時代中國控股
0.410+0.080+24.24%788.90萬287.60萬8.62億8.62億21.02億21.02億+78.26%+72.27%+212.98%+57.69%+18.84%-29.31%+57.69%
2600465富通科技
0.390+0.075+23.81%70.80萬24.21萬1.21億1.21億3.11億3.11億+23.81%+27.87%+21.88%+56.00%+56.00%+65.96%+56.00%
2701612永勝醫療
0.495+0.095+23.75%289.80萬133.59萬3.23億3.23億6.53億6.53億+28.57%+26.92%+26.92%+30.26%+35.62%+13.14%+28.57%
2801996弘陽地產
0.117+0.022+23.16%554.10萬59.73萬3.91億3.91億33.39億33.39億+105.26%+101.72%+134.00%+46.25%+2.63%-63.44%+37.65%
2900356鼎立資本
0.064+0.012+23.08%1803.00萬105.06萬1.75億1.75億27.35億27.35億+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
3000844廣泰國際控股
0.400+0.075+23.08%4000.001600.001.98億1.98億4.94億4.94億+21.21%+21.21%+21.21%+11.11%-18.37%-52.94%-16.67%
3100605中國金融投資管理
0.290+0.054+22.88%2000.00580.006069.30萬6069.30萬2.09億2.09億+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
3200106朗詩綠色管理
0.070+0.013+22.81%85.80萬6.03萬3.31億3.31億47.22億47.22億+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
3308082光尚文化控股
0.070+0.013+22.81%1651.00萬111.20萬1.76億1.76億25.15億25.15億+40.00%+66.67%+59.09%+125.81%+133.33%+268.42%+105.88%
3401795亞東集團
1.090+0.200+22.47%78.00萬82.73萬6.54億6.54億6.00億6.00億+41.56%+9.00%-26.35%-59.63%-74.05%-63.30%-75.45%
3508239首都金融控股
0.600+0.110+22.45%2.10萬1.24萬5630.49萬5630.49萬9384.15萬9384.15萬+22.45%+5.26%+3.45%+3.45%+27.66%+5.26%+44.58%
3600641中國恒天立信國際
0.340+0.060+21.43%1.80萬5780.003.74億3.74億11.00億11.00億0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
3702088西王置業
0.070+0.012+20.69%123.60萬7.97萬9861.49萬9861.49萬14.09億14.09億+70.73%+52.17%+70.73%+7.69%+11.11%-6.67%+2.94%
3801073大禹金融
0.100+0.017+20.48%151.80萬15.36萬2.28億2.28億22.79億22.79億+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
3908093萬星控股
0.100+0.017+20.48%18.50萬1.74萬6872.00萬6872.00萬6.87億6.87億+25.00%+38.89%-20.00%-9.91%-16.67%-55.36%-2.91%
4003662星悅康旅
0.730+0.120+19.67%567.80萬388.65萬5.30億5.30億7.26億7.26億+48.98%+48.98%+69.77%+55.32%+43.14%-69.07%+52.08%
4102167天潤雲
2.710+0.440+19.38%7.92萬19.95萬4.72億4.72億1.74億1.74億+10.16%+17.83%+23.74%-47.48%-16.87%-75.09%-58.94%
4202202萬科企業
6.840+1.110+19.37%4.86億30.56億816.06億150.93億119.31億22.07億+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%
4300727皇冠環球集團
0.095+0.015+18.75%2031.00萬181.14萬3.36億3.36億35.33億35.33億+126.19%+69.64%-13.64%+20.25%+93.88%+35.71%+126.19%
4401566華夏文化科技
0.038+0.006+18.75%453.30萬17.04萬4491.76萬4491.76萬11.82億11.82億+26.67%+40.74%+18.75%+65.22%+46.15%-17.39%+40.74%
4503913合景悠活
0.540+0.085+18.68%1802.25萬895.03萬10.94億10.94億20.26億20.26億+40.26%+38.46%+86.21%+40.26%+10.20%-44.33%+14.89%
4601408濠江機電
0.166+0.026+18.57%75.60萬11.98萬8300.00萬8300.00萬5.00億5.00億+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
4700456新城市建設發展
0.980+0.150+18.07%164.00萬142.28萬1.15億1.15億1.17億1.17億+75.00%+66.10%+63.33%+63.33%+58.06%-38.75%+58.06%
4801172融太集團
0.033+0.005+17.86%1009.20萬33.73萬1.91億1.91億57.79億57.79億+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
4901225隆成金融
0.300+0.045+17.65%73.00萬19.38萬6909.67萬6909.67萬2.30億2.30億+36.36%+64.84%+82.93%+44.93%+81.82%+102.70%+11.11%
5006108新銳醫藥
0.060+0.009+17.65%4228.80萬256.51萬1.00億1.00億16.72億16.72億+46.34%+57.89%+57.89%+50.00%+42.86%-14.29%+20.00%