Global X自動駕駛與電動車ETF〈DRIV〉
Global X自動駕駛與電動車ETF(DRIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/05/03)
|
24.0500(美元)
|
0.3000
|
1.26
|
27.7600
|
20.7900
|
| 淨值(2024/05/01)
|
23.2800(美元)
|
-0.0900
|
-0.39
|
27.7800
|
20.8100
|
Global X自動駕駛與電動車ETF(DRIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/05/01
|
23.2800
|
23.2100
|
|
2024/04/30
|
23.3700
|
23.2500
|
|
2024/04/29
|
23.6300
|
23.6800
|
|
2024/04/26
|
23.2500
|
23.2700
|
|
2024/04/25
|
22.9200
|
22.8700
|
|
2024/04/24
|
23.0000
|
22.9100
|
|
2024/04/23
|
22.7500
|
22.7600
|
|
2024/04/22
|
22.5000
|
22.5000
|
|
2024/04/19
|
22.3500
|
22.3200
|
|
2024/04/18
|
22.7700
|
22.7100
|
|
2024/04/17
|
22.9200
|
22.9100
|
|
2024/04/16
|
23.1600
|
23.0800
|
|
2024/04/15
|
23.5400
|
23.3900
|
|
2024/04/12
|
23.9100
|
23.7300
|
|
2024/04/11
|
24.4800
|
24.4400
|
| 日期 |
淨值 |
市價 |
|
2024/04/10
|
24.4200
|
24.2900
|
|
2024/04/09
|
24.8300
|
24.8000
|
|
2024/04/08
|
24.4700
|
24.4600
|
|
2024/04/05
|
24.2500
|
24.2600
|
|
2024/04/04
|
24.3200
|
24.1200
|
|
2024/04/03
|
24.4100
|
24.4100
|
|
2024/04/02
|
24.4100
|
24.3400
|
|
2024/04/01
|
24.7500
|
24.7300
|
|
2024/03/28
|
24.7600
|
24.7000
|
|
2024/03/27
|
24.6700
|
24.6700
|
|
2024/03/26
|
24.2500
|
24.1800
|
|
2024/03/25
|
24.3400
|
24.2900
|
|
2024/03/22
|
24.4400
|
24.3500
|
|
2024/03/21
|
24.5600
|
24.4700
|
|
2024/03/20
|
24.2800
|
24.4000
|
相關基金
相關ETF
