本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
查詢期間
2023/04/17 - 2024/04/16
查詢幣別
新台幣 (TWD)
查詢項目
營業時間黃金存摺牌價
單位：新台幣 (TWD)/1公克
| 日期 | 牌價幣別 | 商品重量 | 本行買入價格 | 本行賣出價格 |
|---|---|---|---|---|
| 2024/04/16 | 2462 | 2493 | ||
| 2024/04/15 | 2433 | 2464 | ||
| 2024/04/12 | 2471 | 2502 | ||
| 2024/04/11 | 2406 | 2436 | ||
| 2024/04/10 | 2407 | 2437 | ||
| 2024/04/09 | 2410 | 2440 | ||
| 2024/04/08 | 2396 | 2426 | ||
| 2024/04/03 | 2330 | 2360 | ||
| 2024/04/02 | 2308 | 2337 | ||
| 2024/04/01 | 2308 | 2337 | ||
| 2024/03/29 | 2276 | 2305 | ||
| 2024/03/28 | 2244 | 2273 | ||
| 2024/03/27 | 2226 | 2255 | ||
| 2024/03/26 | 2210 | 2239 | ||
| 2024/03/25 | 2205 | 2234 | ||
| 2024/03/22 | 2212 | 2241 | ||
| 2024/03/21 | 2241 | 2270 | ||
| 2024/03/20 | 2194 | 2222 | ||
| 2024/03/19 | 2186 | 2214 | ||
| 2024/03/18 | 2172 | 2200 | ||
| 2024/03/15 | 2186 | 2214 | ||
| 2024/03/14 | 2178 | 2206 | ||
| 2024/03/13 | 2168 | 2196 | ||
| 2024/03/12 | 2181 | 2209 | ||
| 2024/03/11 | 2183 | 2211 | ||
| 2024/03/08 | 2165 | 2193 | ||
| 2024/03/07 | 2166 | 2194 | ||
| 2024/03/06 | 2145 | 2173 | ||
| 2024/03/05 | 2127 | 2155 | ||
| 2024/03/04 | 2095 | 2122 | ||
| 2024/03/01 | 2064 | 2091 | ||
| 2024/02/29 | 2053 | 2080 | ||
| 2024/02/27 | 2051 | 2078 | ||
| 2024/02/26 | 2047 | 2074 | ||
| 2024/02/23 | 2035 | 2062 | ||
| 2024/02/22 | 2042 | 2069 | ||
| 2024/02/21 | 2040 | 2067 | ||
| 2024/02/20 | 2029 | 2056 | ||
| 2024/02/19 | 2026 | 2052 | ||
| 2024/02/17 | 2019 | 2046 | ||
| 2024/02/16 | 2005 | 2032 | ||
| 2024/02/15 | 1998 | 2025 | ||
| 2024/02/07 | 2037 | 2064 | ||
| 2024/02/06 | 2027 | 2054 | ||
| 2024/02/05 | 2033 | 2060 | ||
| 2024/02/02 | 2049 | 2076 | ||
| 2024/02/01 | 2043 | 2070 | ||
| 2024/01/31 | 2033 | 2060 | ||
| 2024/01/30 | 2022 | 2049 | ||
| 2024/01/29 | 2023 | 2050 | ||
| 2024/01/26 | 2018 | 2045 | ||
| 2024/01/25 | 2013 | 2040 | ||
| 2024/01/24 | 2027 | 2054 | ||
| 2024/01/23 | 2031 | 2058 | ||
| 2024/01/22 | 2023 | 2050 | ||
| 2024/01/19 | 2029 | 2056 | ||
| 2024/01/18 | 2027 | 2054 | ||
| 2024/01/17 | 2036 | 2063 | ||
| 2024/01/16 | 2054 | 2081 | ||
| 2024/01/15 | 2045 | 2072 | ||
| 2024/01/12 | 2021 | 2048 | ||
| 2024/01/11 | 2018 | 2045 | ||
| 2024/01/10 | 2014 | 2041 | ||
| 2024/01/09 | 2013 | 2040 | ||
| 2024/01/08 | 2010 | 2037 | ||
| 2024/01/05 | 2022 | 2048 | ||
| 2024/01/04 | 2023 | 2050 | ||
| 2024/01/03 | 2040 | 2067 | ||
| 2024/01/02 | 2042 | 2069 | ||
| 2023/12/29 | 2031 | 2058 | ||
| 2023/12/28 | 2041 | 2068 | ||
| 2023/12/27 | 2035 | 2062 | ||
| 2023/12/26 | 2045 | 2072 | ||
| 2023/12/25 | 2041 | 2068 | ||
| 2023/12/22 | 2039 | 2066 | ||
| 2023/12/21 | 2031 | 2058 | ||
| 2023/12/20 | 2039 | 2066 | ||
| 2023/12/19 | 2024 | 2051 | ||
| 2023/12/18 | 2021 | 2048 | ||
| 2023/12/15 | 2030 | 2057 | ||
| 2023/12/14 | 2028 | 2055 | ||
| 2023/12/13 | 1986 | 2013 | ||
| 2023/12/12 | 1997 | 2024 | ||
| 2023/12/11 | 2009 | 2036 | ||
| 2023/12/08 | 2032 | 2059 | ||
| 2023/12/07 | 2042 | 2069 | ||
| 2023/12/06 | 2037 | 2064 | ||
| 2023/12/05 | 2043 | 2070 | ||
| 2023/12/04 | 2077 | 2104 | ||
| 2023/12/01 | 2049 | 2076 | ||
| 2023/11/30 | 2038 | 2065 | ||
| 2023/11/29 | 2036 | 2063 | ||
| 2023/11/28 | 2022 | 2049 | ||
| 2023/11/27 | 2024 | 2051 | ||
| 2023/11/24 | 2010 | 2037 | ||
| 2023/11/23 | 2008 | 2035 | ||
| 2023/11/22 | 2013 | 2040 | ||
| 2023/11/21 | 1996 | 2023 | ||
| 2023/11/20 | 1999 | 2026 | ||
| 2023/11/17 | 2013 | 2040 | ||
| 2023/11/16 | 2007 | 2034 | ||
| 2023/11/15 | 2017 | 2044 | ||
| 2023/11/14 | 2006 | 2033 | ||
| 2023/11/13 | 2001 | 2028 | ||
| 2023/11/10 | 2020 | 2047 | ||
| 2023/11/09 | 2004 | 2031 | ||
| 2023/11/08 | 2022 | 2049 | ||
| 2023/11/07 | 2020 | 2047 | ||
| 2023/11/06 | 2032 | 2059 | ||
| 2023/11/03 | 2045 | 2072 | ||
| 2023/11/02 | 2047 | 2074 | ||
| 2023/11/01 | 2049 | 2076 | ||
| 2023/10/31 | 2062 | 2089 | ||
| 2023/10/30 | 2065 | 2092 | ||
| 2023/10/27 | 2055 | 2082 | ||
| 2023/10/26 | 2055 | 2082 | ||
| 2023/10/25 | 2034 | 2061 | ||
| 2023/10/24 | 2037 | 2064 | ||
| 2023/10/23 | 2038 | 2065 | ||
| 2023/10/20 | 2041 | 2068 | ||
| 2023/10/19 | 2011 | 2038 | ||
| 2023/10/18 | 1995 | 2022 | ||
| 2023/10/17 | 1978 | 2005 | ||
| 2023/10/16 | 1968 | 1994 | ||
| 2023/10/13 | 1931 | 1957 | ||
| 2023/10/12 | 1928 | 1954 | ||
| 2023/10/11 | 1905 | 1931 | ||
| 2023/10/06 | 1873 | 1898 | ||
| 2023/10/05 | 1876 | 1901 | ||
| 2023/10/04 | 1880 | 1905 | ||
| 2023/10/03 | 1880 | 1904 | ||
| 2023/10/02 | 1898 | 1923 | ||
| 2023/09/28 | 1932 | 1958 | ||
| 2023/09/27 | 1951 | 1977 | ||
| 2023/09/26 | 1965 | 1991 | ||
| 2023/09/25 | 1975 | 2001 | ||
| 2023/09/23 | 1974 | 2000 | ||
| 2023/09/22 | 1975 | 2001 | ||
| 2023/09/21 | 1975 | 2001 | ||
| 2023/09/20 | 1971 | 1997 | ||
| 2023/09/19 | 1971 | 1997 | ||
| 2023/09/18 | 1966 | 1992 | ||
| 2023/09/15 | 1952 | 1978 | ||
| 2023/09/14 | 1940 | 1966 | ||
| 2023/09/13 | 1950 | 1976 | ||
| 2023/09/12 | 1961 | 1987 | ||
| 2023/09/11 | 1971 | 1997 | ||
| 2023/09/08 | 1968 | 1994 | ||
| 2023/09/07 | 1959 | 1985 | ||
| 2023/09/06 | 1963 | 1989 | ||
| 2023/09/05 | 1971 | 1997 | ||
| 2023/09/04 | 1977 | 2003 | ||
| 2023/09/01 | 1972 | 1998 | ||
| 2023/08/31 | 1975 | 2001 | ||
| 2023/08/30 | 1967 | 1993 | ||
| 2023/08/29 | 1956 | 1982 | ||
| 2023/08/28 | 1947 | 1973 | ||
| 2023/08/25 | 1947 | 1973 | ||
| 2023/08/24 | 1948 | 1974 | ||
| 2023/08/23 | 1938 | 1964 | ||
| 2023/08/22 | 1935 | 1961 | ||
| 2023/08/21 | 1927 | 1953 | ||
| 2023/08/18 | 1930 | 1956 | ||
| 2023/08/17 | 1934 | 1960 | ||
| 2023/08/16 | 1938 | 1964 | ||
| 2023/08/15 | 1940 | 1966 | ||
| 2023/08/14 | 1948 | 1974 | ||
| 2023/08/11 | 1945 | 1971 | ||
| 2023/08/10 | 1946 | 1972 | ||
| 2023/08/09 | 1956 | 1982 | ||
| 2023/08/08 | 1961 | 1987 | ||
| 2023/08/07 | 1958 | 1984 | ||
| 2023/08/04 | 1955 | 1981 | ||
| 2023/08/02 | 1967 | 1993 | ||
| 2023/08/01 | 1965 | 1991 | ||
| 2023/07/31 | 1960 | 1986 | ||
| 2023/07/28 | 1955 | 1981 | ||
| 2023/07/27 | 1971 | 1997 | ||
| 2023/07/26 | 1963 | 1989 | ||
| 2023/07/25 | 1959 | 1985 | ||
| 2023/07/24 | 1963 | 1989 | ||
| 2023/07/21 | 1962 | 1988 | ||
| 2023/07/20 | 1964 | 1990 | ||
| 2023/07/19 | 1960 | 1986 | ||
| 2023/07/18 | 1941 | 1966 | ||
| 2023/07/17 | 1935 | 1960 | ||
| 2023/07/14 | 1926 | 1951 | ||
| 2023/07/13 | 1948 | 1973 | ||
| 2023/07/12 | 1928 | 1954 | ||
| 2023/07/11 | 1931 | 1956 | ||
| 2023/07/10 | 1925 | 1950 | ||
| 2023/07/07 | 1913 | 1938 | ||
| 2023/07/06 | 1913 | 1938 | ||
| 2023/07/05 | 1911 | 1936 | ||
| 2023/07/04 | 1912 | 1937 | ||
| 2023/07/03 | 1903 | 1928 | ||
| 2023/06/30 | 1895 | 1920 | ||
| 2023/06/29 | 1887 | 1912 | ||
| 2023/06/28 | 1894 | 1919 | ||
| 2023/06/27 | 1909 | 1934 | ||
| 2023/06/26 | 1905 | 1930 | ||
| 2023/06/21 | 1911 | 1936 | ||
| 2023/06/20 | 1923 | 1948 | ||
| 2023/06/19 | 1920 | 1945 | ||
| 2023/06/17 | 1921 | 1946 | ||
| 2023/06/16 | 1921 | 1946 | ||
| 2023/06/15 | 1892 | 1917 | ||
| 2023/06/14 | 1906 | 1931 | ||
| 2023/06/13 | 1924 | 1949 | ||
| 2023/06/12 | 1922 | 1947 | ||
| 2023/06/09 | 1925 | 1950 | ||
| 2023/06/08 | 1910 | 1935 | ||
| 2023/06/07 | 1917 | 1942 | ||
| 2023/06/06 | 1920 | 1945 | ||
| 2023/06/05 | 1902 | 1927 | ||
| 2023/06/02 | 1933 | 1958 | ||
| 2023/06/01 | 1921 | 1946 | ||
| 2023/05/31 | 1923 | 1948 | ||
| 2023/05/30 | 1895 | 1919 | ||
| 2023/05/29 | 1903 | 1928 | ||
| 2023/05/26 | 1914 | 1939 | ||
| 2023/05/25 | 1925 | 1950 | ||
| 2023/05/24 | 1938 | 1963 | ||
| 2023/05/23 | 1922 | 1947 | ||
| 2023/05/22 | 1934 | 1959 | ||
| 2023/05/19 | 1924 | 1949 | ||
| 2023/05/18 | 1943 | 1968 | ||
| 2023/05/17 | 1957 | 1982 | ||
| 2023/05/16 | 1971 | 1997 | ||
| 2023/05/15 | 1983 | 2009 | ||
| 2023/05/12 | 1972 | 1998 | ||
| 2023/05/11 | 1985 | 2011 | ||
| 2023/05/10 | 1989 | 2015 | ||
| 2023/05/09 | 1982 | 2008 | ||
| 2023/05/08 | 1977 | 2003 | ||
| 2023/05/05 | 1999 | 2025 | ||
| 2023/05/04 | 1991 | 2017 | ||
| 2023/05/03 | 1977 | 2003 | ||
| 2023/05/02 | 1948 | 1974 | ||
| 2023/04/28 | 1945 | 1971 | ||
| 2023/04/27 | 1960 | 1986 | ||
| 2023/04/26 | 1958 | 1984 | ||
| 2023/04/25 | 1952 | 1978 | ||
| 2023/04/24 | 1934 | 1960 | ||
| 2023/04/21 | 1938 | 1964 | ||
| 2023/04/20 | 1952 | 1978 | ||
| 2023/04/19 | 1943 | 1969 | ||
| 2023/04/18 | 1948 | 1973 | ||
| 2023/04/17 | 1960 | 1985 |