智通全球財經日誌|4月26日
- 作者智通財經
- •
名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 18.06 | +2.96% | 15.69M | 18.06+2.96% | 04:00:04 | |
DIA SPDR Dow Jones Industrial Average | 380.90 | -0.92% | 4.59M | 380.90-0.92% | 04:00:04 | |
UDOW ProShares UltraPro Dow30 | 74.00 | -2.86% | 3.98M | 74.00-2.86% | 04:00:04 | |
DOG ProShares Short Dow30 | 29.73 | +1.02% | 1.68M | 29.73+1.02% | 04:00:01 | |
DXD ProShares UltraShort Dow30 | 33.77 | +2.02% | 937.93K | 33.77+2.02% | 04:00:04 | |
DDM ProShares Ultra Dow30 | 79.41 | -1.98% | 389.04K | 79.41-1.98% | 04:00:04 | |
IYY iShares Dow Jones U.S. | 122.95 | -0.44% | 13.65K | 122.95-0.44% | 04:00:04 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INTC 英特爾公司 | 35.11 | 34.50 | 35.29 | 34.50 | +1.77% | 55.91M | 35.11+1.77% | 04:00:04 | |
AAPL 蘋果公司 | 169.89 | 169.02 | 170.61 | 168.15 | +0.51% | 47.93M | 169.89+0.51% | 04:00:04 | |
AMZN 亞馬遜公司 | 173.67 | 176.59 | 173.92 | 166.37 | -1.65% | 43.43M | 173.67-1.65% | 04:00:03 | |
MSFT 微軟公司 | 399.04 | 409.06 | 399.89 | 388.04 | -2.45% | 34.49M | 399.04-2.45% | 04:00:04 | |
KO 可口可樂 | 61.75 | 61.55 | 62.58 | 61.38 | +0.32% | 18.74M | 61.75+0.32% | 04:00:04 |