名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 15.65 | -0.95% | 8.1M | 15.65-0.95% | 03:59:59 | |
DIA SPDR Dow Jones Industrial Average | 399.95 | +0.33% | 2.69M | 399.95+0.33% | 03:59:59 | |
UDOW ProShares UltraPro Dow30 | 85.27 | +1.02% | 1.38M | 85.27+1.02% | 03:59:59 | |
DOG ProShares Short Dow30 | 28.43 | -0.25% | 807.44K | 28.43-0.25% | 03:59:59 | |
DXD ProShares UltraShort Dow30 | 30.77 | -0.55% | 545K | 30.77-0.55% | 03:59:59 | |
DDM ProShares Ultra Dow30 | 87.44 | +0.73% | 136.76K | 87.44+0.73% | 03:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INTC 英特爾公司 | 31.83 | 32.03 | 32.11 | 31.59 | -0.62% | 41.37M | 31.83-0.62% | 04:00:59 | |
AAPL 蘋果公司 | 189.87 | 189.84 | 190.81 | 189.22 | +0.02% | 41.23M | 189.87+0.02% | 04:00:59 | |
AMZN 亞馬遜公司 | 184.70 | 183.63 | 185.30 | 183.36 | +0.58% | 32.25M | 184.70+0.58% | 04:00:59 | |
WMT 沃爾瑪百貨公司 | 64.65 | 64.01 | 64.88 | 63.63 | +1.00% | 28.73M | 64.65+1.00% | 04:00:08 | |
CSCO 思科系統公司 | 48.17 | 48.34 | 48.56 | 48.11 | -0.35% | 21.82M | 48.17-0.35% | 04:00:59 |