富邦恒生國企正2 〈00665L.TW〉
富邦恒生國企正2(00665L.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/07)
|
7.1200(台幣)
|
0.0600
|
0.85
|
8.7900
|
4.2400
|
淨值(2024/05/07)
|
7.0700(台幣)
|
-0.1100
|
-1.53
|
8.7600
|
4.2400
|
富邦恒生國企正2(00665L.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/07
|
7.0700
|
7.1200
|
2024/05/06
|
7.1800
|
7.0600
|
2024/05/03
|
7.1200
|
7.1100
|
2024/05/02
|
6.9300
|
6.9100
|
2024/04/30
|
6.5900
|
6.5500
|
2024/04/29
|
6.5800
|
6.6300
|
2024/04/26
|
6.5900
|
6.6100
|
2024/04/25
|
6.2900
|
6.2500
|
2024/04/24
|
6.2400
|
6.1600
|
2024/04/23
|
5.9600
|
5.9000
|
2024/04/22
|
5.7000
|
5.7200
|
2024/04/19
|
5.5400
|
5.4900
|
2024/04/18
|
5.6000
|
5.6200
|
2024/04/17
|
5.5500
|
5.4900
|
2024/04/16
|
5.5400
|
5.5800
|
日期 |
淨值 |
市價 |
2024/04/15
|
5.7100
|
5.7300
|
2024/04/12
|
5.7700
|
5.8500
|
2024/04/11
|
6.0100
|
5.9800
|
2024/04/10
|
6.0100
|
6.0200
|
2024/04/09
|
5.7800
|
5.7700
|
2024/04/08
|
5.7300
|
5.7400
|
2024/04/03
|
5.7400
|
5.7900
|
2024/04/02
|
5.9300
|
5.9000
|
2024/04/01
|
N/A
|
5.8300
|
2024/03/29
|
N/A
|
5.6500
|
2024/03/28
|
5.6000
|
5.6900
|
2024/03/27
|
5.4400
|
5.5000
|
2024/03/26
|
5.6700
|
5.5700
|
2024/03/25
|
5.5100
|
5.5500
|
2024/03/22
|
5.5200
|
5.4800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->