Breakwave散裝乾貨海運主動型ETF〈BDRY〉
Breakwave散裝乾貨海運主動型ETF(BDRY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/04/22)
|
13.0300(美元)
|
-0.5800
|
-4.26
|
16.8400
|
4.5000
|
| 淨值(2024/04/22)
|
12.8700(美元)
|
-0.7000
|
-5.16
|
16.8700
|
4.5000
|
Breakwave散裝乾貨海運主動型ETF(BDRY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/04/22
|
12.8700
|
13.0300
|
|
2024/04/19
|
13.5700
|
13.6100
|
|
2024/04/18
|
13.4500
|
13.4300
|
|
2024/04/17
|
13.9300
|
13.8100
|
|
2024/04/16
|
13.5600
|
13.4000
|
|
2024/04/15
|
13.4300
|
13.5600
|
|
2024/04/12
|
13.6600
|
13.6700
|
|
2024/04/11
|
13.6300
|
13.5400
|
|
2024/04/10
|
13.5700
|
13.5000
|
|
2024/04/09
|
12.8800
|
12.7800
|
|
2024/04/08
|
12.4700
|
12.5100
|
|
2024/04/05
|
12.6900
|
12.8500
|
|
2024/04/04
|
12.7500
|
12.7100
|
|
2024/04/03
|
13.4800
|
13.3200
|
|
2024/04/02
|
12.6600
|
12.7000
|
| 日期 |
淨值 |
市價 |
|
2024/04/01
|
13.9900
|
13.8900
|
|
2024/03/28
|
13.9900
|
13.8600
|
|
2024/03/27
|
13.4700
|
13.3500
|
|
2024/03/26
|
13.1300
|
13.3800
|
|
2024/03/25
|
14.1800
|
14.0700
|
|
2024/03/22
|
14.8200
|
14.7300
|
|
2024/03/21
|
15.4300
|
15.2700
|
|
2024/03/20
|
14.5100
|
14.6800
|
|
2024/03/19
|
15.1300
|
15.4900
|
|
2024/03/18
|
16.4200
|
16.1900
|
|
2024/03/15
|
15.8500
|
15.6900
|
|
2024/03/14
|
16.2100
|
16.0600
|
|
2024/03/13
|
16.3100
|
16.2500
|
|
2024/03/12
|
16.6300
|
16.4800
|
|
2024/03/11
|
15.9300
|
16.0400
|
相關基金
相關ETF
