�w�� |�n���Z�� |H�� |���b�h�`�b�v |�i���`�j���̑� |GEM |��CA |��CB |�[�Z��A |�[�Z��B |�������� |�x���� |
�w�� & ���� > ���̑� |
�� �n���Z���w������ | �� ������Ǝw������ | �� ���b�h�`�b�v�w������ | �� GEM�w������ |
1�`60����\�����܂�(���v2057��) | 1 2 3 4 5 6 7 8 9 10 |
|
���� |
|
|
�n�l | ���l | ���l | �O���I�l |
|
�X�V���� (���n����) |
|||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
00660 | �C�r�����ȋZ | 0.178 | +78.00% | 0.108 | 0.280 | 0.108 | 0.100 | 700 | 05/02 17:59 | |||||||||||||
00228 | �����\���J���T�� | 0.121 | +53.16% | 0.084 | 0.136 | 0.084 | 0.079 | 33,252 | 05/02 17:59 | |||||||||||||
00065 | �O�C���V���� | 0.158 | +49.06% | 0.121 | 0.173 | 0.121 | 0.106 | 491,616 | 05/02 17:59 | |||||||||||||
01468 | ������Z���� | 0.109 | +41.56% | 0.078 | 0.112 | 0.077 | 0.077 | 508,930 | 05/02 17:59 | |||||||||||||
00020 | �Z���X�^�C�� | 1.660 | +36.07% | 1.210 | 1.680 | 1.190 | 1.220 | 2,031,403 | 05/02 17:59 | |||||||||||||
80020 | �Z���X�^�C�� | 1.530 | +35.40% | 1.120 | 1.540 | 1.120 | 1.130 | 7,154 | 05/02 17:59 | |||||||||||||
01315 | �ΐF�o�� | 0.143 | +33.64% | 0.109 | 0.148 | 0.109 | 0.107 | 2,055 | 05/02 17:59 | |||||||||||||
00176 | ��@��ƏW�c | 0.020 | +33.33% | 0.020 | 0.030 | 0.020 | 0.015 | 24,698 | 05/02 17:59 | |||||||||||||
01942 | MOG�f�W�e�b�N | 1.330 | +30.39% | 1.020 | 1.370 | 0.990 | 1.020 | 39,964 | 05/02 17:59 | |||||||||||||
01739 | �ě��ȋZ | 0.415 | +27.69% | 0.325 | 0.000 | 0.000 | 0.325 | 5 | 05/02 17:59 | |||||||||||||
02048 | �Ջ�������� | 0.116 | +27.47% | 0.091 | 0.116 | 0.091 | 0.091 | 1,866 | 05/02 17:59 | |||||||||||||
02236 | �b���H�� | 0.285 | +27.23% | 0.243 | 0.290 | 0.228 | 0.224 | 8,582 | 05/02 17:59 | |||||||||||||
06610 | ��V�_���ȋZ | 0.760 | +26.67% | 0.600 | 0.800 | 0.590 | 0.600 | 41,927 | 05/02 17:59 | |||||||||||||
02246 | ����Ŏ� | 0.355 | +24.56% | 0.290 | 0.355 | 0.280 | 0.285 | 14,126 | 05/02 17:59 | |||||||||||||
02616 | ���� | 1.090 | +23.86% | 0.870 | 1.150 | 0.870 | 0.880 | 7,340 | 05/02 17:59 | |||||||||||||
02329 | �������N | 0.052 | +23.81% | 0.044 | 0.058 | 0.044 | 0.042 | 1,625 | 05/02 17:59 | |||||||||||||
02113 | ���I�W�c���� | 0.068 | +23.64% | 0.059 | 0.068 | 0.059 | 0.055 | 60 | 05/02 17:59 | |||||||||||||
00768 | �J������ | 0.021 | +23.53% | 0.020 | 0.021 | 0.020 | 0.017 | 184 | 05/02 17:59 | |||||||||||||
09866 | �U���W�c | 43.150 | +20.70% | 41.000 | 44.200 | 40.750 | 35.750 | 6,715 | 05/02 17:59 | |||||||||||||
00909 | �����_�W�c | 2.970 | +20.24% | 2.470 | 2.990 | 2.460 | 2.470 | 15,704 | 05/02 17:59 | |||||||||||||
06611 | �O�F�T�ҏW�c | 0.078 | +20.00% | 0.068 | 0.080 | 0.068 | 0.065 | 11 | 05/02 17:59 | |||||||||||||
01563 | �F�����ۋ���d�� | 0.610 | +19.61% | 0.490 | 0.640 | 0.490 | 0.510 | 17,748 | 05/02 17:59 | |||||||||||||
01268 | ���������D�� | 3.040 | +19.22% | 2.560 | 3.110 | 2.560 | 2.550 | 13,710 | 05/02 17:59 | |||||||||||||
02207 | �Z�M�����W�c | 0.880 | +18.92% | 0.780 | 0.880 | 0.780 | 0.740 | 229 | 05/02 17:59 | |||||||||||||
00106 | �N���ΐF�Ǘ� | 0.051 | +18.60% | 0.044 | 0.050 | 0.044 | 0.043 | 48 | 05/02 17:59 | |||||||||||||
03789 | ����T�� | 0.084 | +16.67% | 0.089 | 0.089 | 0.071 | 0.072 | 176 | 05/02 17:59 | |||||||||||||
01167 | ���Ȏv��� | 1.960 | +15.98% | 1.760 | 1.990 | 1.700 | 1.690 | 1,576 | 05/02 17:59 | |||||||||||||
00419 | �؋b���u��y | 0.117 | +15.84% | 0.104 | 0.120 | 0.101 | 0.101 | 41,731 | 05/02 17:59 | |||||||||||||
01521 | ���B�T�� | 1.420 | +15.45% | 1.230 | 1.450 | 1.210 | 1.230 | 876 | 05/02 17:59 | |||||||||||||
01884 | �C�[�v�����g | 0.530 | +15.22% | 0.480 | 0.560 | 0.480 | 0.460 | 7,968 | 05/02 17:59 | |||||||||||||
01873 | �ۈ������ȋZ | 0.610 | +15.09% | 0.530 | 0.610 | 0.550 | 0.530 | 4,320 | 05/02 17:59 | |||||||||||||
00224 | �������� | 0.860 | +14.67% | 0.850 | 0.860 | 0.820 | 0.750 | 140 | 05/02 17:59 | |||||||||||||
03738 | ���H�o�C���E�O���[�v | 1.580 | +14.49% | 1.390 | 1.620 | 1.370 | 1.380 | 11,663 | 05/02 17:59 | |||||||||||||
02013 | �����W�c | 1.590 | +14.39% | 1.390 | 1.660 | 1.390 | 1.390 | 165,114 | 05/02 17:59 | |||||||||||||
02122 | �M�m�y���� | 0.040 | +14.29% | 0.044 | 0.043 | 0.038 | 0.035 | 484 | 05/02 17:59 | |||||||||||||
09923 | �C�G�[�J�[ | 11.760 | +14.17% | 10.280 | 11.760 | 10.100 | 10.300 | 1,771 | 05/02 17:59 | |||||||||||||
06078 | �C�g����� | 37.000 | +14.02% | 32.450 | 37.500 | 32.450 | 32.450 | 2,117 | 05/02 17:59 | |||||||||||||
09939 | �J���� | 1.060 | +13.98% | 0.940 | 1.090 | 0.920 | 0.930 | 3,525 | 05/02 17:59 | |||||||||||||
01909 | �Ί�T�� | 0.148 | +13.85% | 0.132 | 0.167 | 0.132 | 0.130 | 3,570 | 05/02 17:59 | |||||||||||||
00079 | ���I���� | 0.066 | +13.79% | 0.066 | 0.066 | 0.066 | 0.058 | 12 | 05/02 17:59 | |||||||||||||
02668 | �S������ | 0.330 | +13.79% | 0.295 | 0.340 | 0.285 | 0.290 | 3,730 | 05/02 17:59 | |||||||||||||
00076 | �b�I�T�� | 0.250 | +13.64% | 0.220 | 0.270 | 0.220 | 0.220 | 2,423 | 05/02 17:59 | |||||||||||||
02211 | �匒�N���� | 0.050 | +13.64% | 0.046 | 0.065 | 0.041 | 0.044 | 945 | 05/02 17:59 | |||||||||||||
02490 | �y�y���� | 14.660 | +13.64% | 12.880 | 15.000 | 12.840 | 12.900 | 164 | 05/02 17:59 | |||||||||||||
00095 | �Όi�����n�Y | 0.920 | +13.58% | 0.820 | 0.930 | 0.810 | 0.810 | 7,370 | 05/02 17:59 | |||||||||||||
02098 | �쎢�q�� | 0.465 | +13.41% | 0.405 | 0.465 | 0.405 | 0.410 | 200 | 05/02 17:59 | |||||||||||||
09969 | �������؈�� | 5.240 | +13.17% | 4.560 | 5.300 | 4.560 | 4.630 | 2,418 | 05/02 17:59 | |||||||||||||
00157 | ���R�������ȋZ | 0.560 | +13.13% | 0.560 | 0.560 | 0.560 | 0.495 | 20 | 05/02 17:59 | |||||||||||||
00326 | �������W�c | 0.880 | +12.82% | 0.760 | 0.880 | 0.760 | 0.780 | 234 | 05/02 17:59 | |||||||||||||
01890 | �����Ȕ|���� | 1.680 | +12.75% | 1.490 | 1.690 | 1.410 | 1.490 | 3,910 | 05/02 17:59 | |||||||||||||
02153 | �B�L�ݔ����� | 1.150 | +12.75% | 1.000 | 1.150 | 1.000 | 1.020 | 274 | 05/02 17:59 | |||||||||||||
01707 | �W�I�e�b�N | 0.090 | +12.50% | 0.080 | 0.110 | 0.070 | 0.080 | 14,152 | 05/02 17:59 | |||||||||||||
09963 | ���ȋ������ȋZ | 0.270 | +12.50% | 0.270 | 0.000 | 0.000 | 0.240 | 2 | 05/02 17:59 | |||||||||||||
01881 | ���[�K��REIT | 0.550 | +12.24% | 0.480 | 0.580 | 0.470 | 0.490 | 2,505 | 05/02 17:59 | |||||||||||||
00493 | ������S | 0.037 | +12.12% | 0.032 | 0.038 | 0.030 | 0.033 | 454,053 | 05/02 17:59 | |||||||||||||
01995 | �i������ | 1.860 | +12.05% | 1.680 | 1.880 | 1.680 | 1.660 | 10,558 | 05/02 17:59 | |||||||||||||
01849 | �G������T�� | 0.094 | +11.90% | 0.082 | 0.095 | 0.078 | 0.084 | 135 | 05/02 17:59 | |||||||||||||
06663 | ���ۉi���W�c | 0.380 | +11.76% | 0.380 | 0.380 | 0.380 | 0.340 | 50 | 05/02 17:59 | |||||||||||||
00147 | ���ۏ��ƌ��Z | 0.077 | +11.59% | 0.000 | 0.000 | 0.000 | 0.069 | 0 | 05/02 17:59 | |||||||||||||
00268 | �������ۃ\�t�g | 9.320 | +11.48% | 8.230 | 9.320 | 8.220 | 8.360 | 13,193 | 05/02 17:59 |
1�`60����\�����܂�(���v2057��) | 1 2 3 4 5 6 7 8 9 10 |
�y������ԁi���{�j�z���`�s�� 10�F30�`13�F00/14�F00�`17�F10�@�����s�� 10�F30�`12�F30/14�F00�`16�F00 | |
�y�X�V���ԁi���{�j�z���`�s�� 10�F45�`13�F15/14�F15�`17�F25�@�����s�� 10�F45�`12�F45/14�F15�`16�F15 | |
�� | ���`�̊����Ǝw���́A�uHang Seng Indexes Company Ltd.(�P���w�ɗL�����i)�v�Ɓu���`���Տ����u�����L�����i�v�y�т��̎�������ЂƎq��Ђ�����Ă���A15���x��̐��l��\�����Ă���܂��B �i�Ɛӎ����j |
�� | ��C�A�[�Z���̊����Ǝw���́u��C�،����Տ��v�A�u�[�Z���،����Տ��v������Ă���A15���x��̐��l��\�����Ă���܂��B |
�� | ���T�C�g�Œ���Ă�����̓��e�ɂ��Ă͖��S�������Ă���܂����A���̓��e��ۏ�����̂ł͂���܂���B�܂��A��̃G���[�A�����A�܂��͒ʐM�̒��f�Ȃ����x���A����т�����萶�����̑��Q�ɂ��āA����(DZH�t�B�i���V�������T�[�`)�A���̊֘A��Ћy�я��҂͈�̐ӔC�����˂܂��B |
�� | ���T�C�g�͓������U��ړI�Ƃ������̂ł͂Ȃ��A�����܂ŏ���ړI�Ƃ������̂ł��̂Ŗ�����s��̑I���̍ŏI����́A�����g�Ŕ��f�����悤���肢�������܂��B |
�� | ���T�C�g�̏����O�҂ւ̒ړI�ʼn��H�A�ė��p����эĔz�M���邱�Ƃ��ł��ւ��܂��B |