| �N�� |
���d�Ѳ����q�W�� |
�e�駡�� |
���R�� |
���R�q |
����� |
����q |
��̰� |
��̧C |
�駡�� |
���� |
����q |
�i�פ�� |
�W���d�i�� |
| 1260 | �I���m�� �� | 27.65 | 27.50 | 3,000 | 27.70 | 5,985 | 27.70 | 27.50 | 27.60 | 27.70 | 17,015 | - | - | | 1269 | ���M �� | 131.75 | 131.50 | 2,000 | 135.00 | 1,999 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | - | - | | 1271 | ��u�ͪ� �� | 89.23 | 88.40 | 3,000 | 89.00 | 10,731 | 90.30 | 87.70 | 88.62 | 89.00 | 134,192 | - | - | | 1293 | �Q�� �� | 29.50 | 29.40 | 5,867 | 30.00 | 3,000 | 29.50 | 29.40 | 29.47 | 29.50 | 383 | - | - | | 1294 | �~�Хͧ� �� | 99.00 | 95.20 | 3,000 | 99.00 | 2,000 | 99.00 | 98.20 | 98.67 | 98.90 | 30,066 | - | - | | 1343 | ���F���O �� | 35.23 | 34.90 | 3,000 | 35.35 | 3,000 | 35.40 | 35.20 | 35.26 | 35.20 | 18,000 | - | - | | 1480 | �F���}�o �� | 13.46 | 13.85 | 3,000 | 14.15 | 3,000 | 14.50 | 13.85 | 14.10 | 14.15 | 159,071 | - | - | | 1563 | ���s��� �� | 78.80 | 77.50 | 3,000 | 78.00 | 6,000 | 82.50 | 76.50 | 80.17 | 77.80 | 6,133,745 | - | - | | 1585 | �Z�d��� �� | 10.65 | 10.55 | 6,000 | 10.75 | 9,000 | 10.65 | 10.50 | 10.61 | 10.60 | 35,000 | - | - | | 1594 | �鰪�u�{ �� | 9.65 | 9.65 | 5,000 | 10.10 | 4,999 | 10.10 | 10.10 | 10.10 | 10.10 | 1 | - | - | | 1780 | �ߥ��ͤ� �� | 16.42 | 16.15 | 10,000 | 16.50 | 5,000 | 16.30 | 16.10 | 16.18 | 16.30 | 20,000 | - | - | | 2071 | �_�n�K�u �� | 29.27 | 28.50 | 6,000 | 29.45 | 3,000 | 29.50 | 28.80 | 28.90 | 29.00 | 6,001 | - | - | | 2072 | �@������ �� | 268.28 | 268.50 | 3,000 | 270.00 | 2,000 | 271.50 | 263.50 | 267.82 | 270.00 | 271,359 | - | - | | 2237 | �ؼw�ʯ� �� | 32.30 | 31.90 | 1,000 | 32.55 | 3,000 | 32.85 | 31.90 | 32.32 | 31.90 | 40,200 | - | - | | 2245 | ���ө� �� | 40.08 | 39.85 | 6,000 | 40.70 | 6,000 | 39.85 | 39.85 | 39.85 | 39.85 | 100 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 2248 | �سӨT�� �� | 38.90 | 39.10 | 3,000 | 40.20 | 3,000 | 40.00 | 39.20 | 40.00 | 40.00 | 12,006 | - | - | | 2249 | �鲱�q�� �� | 78.27 | 79.10 | 4,000 | 80.10 | 2,992 | 80.80 | 78.30 | 79.57 | 79.10 | 96,269 | - | - | | 2252 | ���@��� �� | 42.77 | 41.80 | 3,000 | 42.35 | 3,000 | 43.10 | 41.70 | 41.99 | 42.35 | 42,570 | - | - | | 2255 | �;U���q �� | 57.67 | 55.50 | 3,000 | 56.30 | 1,900 | 57.90 | 55.00 | 55.97 | 56.20 | 204,536 | - | - | | 2256 | �گS���q �� | 22.62 | 22.40 | 6,000 | 23.25 | 2,000 | 23.30 | 22.20 | 22.60 | 23.25 | 11,200 | - | - | | 2644 | ���H�y�� �� | 99.96 | 99.70 | 3,000 | 100.50 | 1,750 | 102.00 | 99.80 | 100.44 | 100.50 | 30,166 | - | - | | 2646 | �P�t��� �� | 24.04 | 24.10 | 150,223 | 24.25 | 332,780 | 24.35 | 24.00 | 24.18 | 24.10 | 2,566,508 | - | - | | 2730 | ���R�H�s �� | 9.03 | 8.86 | 5,000 | 9.05 | 3,811 | 9.05 | 9.05 | 9.05 | 9.05 | 1,189 | - | - | | 2733 | �����a �� | 28.09 | 28.40 | 2,970 | 29.10 | 3,000 | 29.60 | 28.40 | 29.11 | 28.40 | 18,092 | - | - | | 2741 | �H�N�ѥ| �� | 59.07 | 58.80 | 1,000 | 59.70 | 2,738 | 59.70 | 58.80 | 59.03 | 59.70 | 16,232 | - | - | | 2750 | ���H��� �� | 19.67 | 19.05 | 5,000 | 20.00 | 11,000 | 19.20 | 19.10 | 19.13 | 19.20 | 3,350 | - | - | | 2751 | ���y��� �� | 125.56 | 123.50 | 2,000 | 125.50 | 4,000 | 125.50 | 123.50 | 124.52 | 124.00 | 7,164 | - | - | | 2758 | ������¾ �� | 154.62 | 153.50 | 2,000 | 155.50 | 3,440 | 155.50 | 154.00 | 154.36 | 155.50 | 2,670 | - | - | | 2760 | ���t�� �� | 65.13 | 65.00 | 3,000 | 66.50 | 2,999 | 66.50 | 66.00 | 66.21 | 66.50 | 13 | - | - | | 2761 | ���]�J�P �� | 59.75 | 57.30 | 3,000 | 60.00 | 3,000 | - | - | - | - | - | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 2938 | �ɪ��@�� �� | 42.06 | 42.00 | 3,000 | 42.95 | 3,000 | - | - | - | - | - | - | - | | 2941 | �̴��S�� �� | 127.39 | 125.00 | 2,000 | 129.50 | 4,000 | 129.50 | 126.50 | 128.22 | 127.00 | 7,100 | 112.11.23 | �W�d�fij�|�q�L | | 2942 | �ʯ���~ �� | 44.03 | 43.55 | 1,000 | 44.15 | 2,900 | 44.20 | 43.55 | 43.58 | 44.15 | 2,110 | - | - | | 2948 | �_����� �� | 88.57 | 89.30 | 3,000 | 90.00 | 3,000 | 89.90 | 89.20 | 89.57 | 89.90 | 21,766 | 112.10.25 | �d�R���ߦP�N�W�d���� | | 2949 | �Y�s�� �� | 156.90 | 156.50 | 1,960 | 159.50 | 3,000 | 159.50 | 156.50 | 158.40 | 159.50 | 36,824 | 112.10.25 | �d�R���ߦP�N�W�d���� | | 3097 | ���ɬ�� �� | 27.01 | 26.90 | 1,800 | 28.10 | 6,000 | 26.90 | 26.90 | 26.90 | 26.90 | 2,400 | - | - | | 3117 | �~�{��� �� | 5.85 | 5.80 | 5,000 | 5.94 | 5,000 | - | - | - | - | - | - | - | | 3135 | ����� �� | 29.31 | 30.25 | 6,000 | 30.60 | 8,792 | 30.85 | 29.70 | 30.32 | 30.35 | 84,897 | - | - | | 3150 | ��_��� �� | 34.60 | 37.65 | 3,000 | 38.20 | 3,000 | 39.25 | 35.25 | 37.58 | 38.00 | 206,163 | - | - | | 3158 | �Ź��T �� | 80.62 | 80.30 | 3,000 | 81.30 | 6,000 | 81.20 | 81.20 | 81.20 | 81.20 | 2,006 | - | - | | 3168 | ���֬�� �� | 72.24 | 71.30 | 3,000 | 72.00 | 5,998 | 72.00 | 71.50 | 71.57 | 72.00 | 12,102 | 112.12.01 | �W���fij�|�q�L | | 3184 | �L����� �� | 12.85 | 12.35 | 5,000 | 12.80 | 5,000 | 12.85 | 12.80 | 12.81 | 12.80 | 561 | - | - | | 3485 | ���ץ��~ �� | 49.01 | 49.15 | 6,000 | 49.65 | 3,000 | 50.20 | 49.15 | 49.35 | 49.50 | 28,601 | - | - | | 3585 | �p�P��� �� | 6.74 | 6.77 | 5,000 | 6.96 | 1,998 | 7.00 | 6.77 | 6.92 | 6.96 | 40,611 | - | - | | 3595 | �s�Ӥh �� | 43.99 | 43.75 | 3,000 | 43.95 | 5,900 | 44.05 | 43.75 | 43.85 | 43.95 | 39,600 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 3603 | �ز���� �� | 7.69 | 7.78 | 5,000 | 8.03 | 5,000 | 8.17 | 7.77 | 7.94 | 8.13 | 33,002 | - | - | | 3627 | �ثH���q �� | 21.87 | 21.60 | 5,000 | 22.60 | 5,000 | 22.60 | 21.60 | 22.12 | 21.60 | 20,052 | - | - | | 3633 | ������� �� | 68.32 | 67.70 | 6,000 | 69.20 | 5,999 | 69.20 | 68.70 | 68.88 | 69.20 | 7,402 | - | - | | 3659 | �ʨ����q �� | 23.57 | 22.80 | 5,981 | 23.90 | 3,000 | 24.00 | 22.80 | 23.55 | 23.95 | 6,022 | - | - | | 3678 | �p�ɥ��q �� | 38.47 | 37.25 | 2,750 | 38.75 | 3,000 | 37.25 | 37.25 | 37.25 | 37.25 | 250 | - | - | | 4115 | ���w�ͤ� �� | 15.13 | 14.90 | 9,000 | 15.60 | 5,000 | 14.90 | 14.90 | 14.90 | 14.90 | 1,000 | - | - | | 4117 | ���� �� | 27.09 | 27.00 | 3,000 | 27.60 | 2,977 | 27.70 | 26.80 | 27.10 | 27.00 | 37,031 | - | - | | 4132 | �깩�ͪ� �� | 39.26 | 39.40 | 3,000 | 39.90 | 3,000 | 40.30 | 39.35 | 39.93 | 39.90 | 206,352 | - | - | | 4150 | �u�A�d�� �� | 10.22 | 10.30 | 8,000 | 10.40 | 5,000 | 10.65 | 10.30 | 10.43 | 10.30 | 226,311 | - | - | | 4166 | ���M�ͧ� �� | 20.25 | 19.95 | 5,000 | 20.15 | 2,999 | 20.40 | 19.90 | 19.97 | 20.15 | 91,906 | - | - | | 4169 | ���v�ͪ� �� | 55.84 | 58.00 | 10,000 | 59.90 | 5,000 | 60.00 | 55.90 | 57.92 | 59.90 | 111,406 | - | - | | 4172 | �]�إͧ� �� | 21.73 | 21.20 | 26,000 | 21.50 | 5,000 | 22.00 | 21.00 | 21.43 | 21.50 | 370,002 | - | - | | 4186 | �x�W�y�� �� | 17.21 | 16.90 | 15,000 | 17.05 | 5,000 | 17.15 | 16.95 | 17.02 | 17.05 | 15,808 | - | - | | 4194 | �ݦ���� �� | 18.94 | 18.85 | 6,251 | 19.00 | 9,970 | 19.05 | 18.85 | 18.92 | 18.85 | 51,779 | - | - | | 4195 | ���s�̧J �� | 20.38 | 20.25 | 13,990 | 20.50 | 6,900 | 20.70 | 20.25 | 20.45 | 20.50 | 45,805 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 4197 | �¥@�ͪ� �� | 10.97 | 10.90 | 5,000 | 11.35 | 5,000 | 11.35 | 10.85 | 10.93 | 11.35 | 18,711 | - | - | | 4431 | �Ӧ����d �� | 31.75 | 31.50 | 3,000 | 31.65 | 6,000 | 32.40 | 31.40 | 31.68 | 31.40 | 21,706 | - | - | | 4441 | ���j���y �� | 111.75 | 112.00 | 5,000 | 112.50 | 2,000 | 113.00 | 112.00 | 112.41 | 112.50 | 46,974 | - | - | | 4537 | ���F���� �� | 20.86 | 20.45 | 5,000 | 21.10 | 5,000 | 21.00 | 20.30 | 20.63 | 20.95 | 34,402 | - | - | | 4544 | �K����� �� | 18.30 | 17.55 | 5,000 | 18.30 | 3,995 | 18.30 | 18.30 | 18.30 | 18.30 | 1,005 | - | - | | 4546 | �����K �� | 89.64 | 89.30 | 1,900 | 90.20 | 3,000 | 89.30 | 89.30 | 89.30 | 89.30 | 1,100 | - | - | | 4553 | ���_�u�~ �� | 22.95 | 21.90 | 3,000 | 22.95 | 3,000 | - | - | - | - | - | - | - | | 4559 | �[�ο��~ �� | 10.39 | 10.00 | 10,000 | 10.50 | 20,000 | - | - | - | - | - | - | - | | 4565 | �����q�� �� | 68.89 | 68.80 | 3,000 | 69.30 | 6,000 | - | - | - | - | - | - | - | | 4573 | �����K�� �� | 11.76 | 11.80 | 5,000 | 12.05 | 3,000 | 12.10 | 12.05 | 12.07 | 12.05 | 14,100 | - | - | | 4575 | ���_�u�~ �� | 21.92 | 21.80 | 3,000 | 22.25 | 3,000 | 21.85 | 21.85 | 21.85 | 21.85 | 6,000 | - | - | | 4578 | �`���K �� | 24.15 | 23.00 | 3,000 | 24.00 | 2,999 | 24.15 | 23.20 | 23.29 | 24.00 | 2,102 | - | - | | 4582 | �E����� �� | 30.19 | 29.95 | 6,000 | 30.45 | 6,000 | 30.35 | 30.00 | 30.17 | 30.10 | 40,100 | - | - | | 4587 | �_���Ʊ� �� | 26.16 | 26.35 | 1,765 | 27.30 | 3,000 | 26.50 | 26.35 | 26.41 | 26.35 | 7,235 | - | - | | 4588 | �h���q�O �� | 70.46 | 70.40 | 6,000 | 71.30 | 6,000 | 71.90 | 70.30 | 71.01 | 70.80 | 154,232 | 112.11.28 | �ҥ�ҦP�N�W������ | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 4589 | �Ӷ��q�� �� | 47.00 | 46.50 | 3,000 | 47.50 | 2,850 | 47.50 | 47.00 | 47.23 | 47.50 | 8,217 | - | - | | 4724 | �ű��F�� �� | 39.94 | 39.00 | 5,000 | 40.10 | 10,000 | 40.15 | 39.00 | 39.61 | 39.50 | 74,552 | - | - | | 4732 | �ۦڥͧ� �� | 26.56 | 25.65 | 3,000 | 26.80 | 6,000 | 26.90 | 25.65 | 26.56 | 26.50 | 16,153 | - | - | | 4738 | �|�Ӻ�K �� | 6.16 | 6.06 | 29,000 | 6.35 | 12,999 | 6.36 | 6.06 | 6.18 | 6.35 | 54,808 | - | - | | 4749 | �s���� �� | 408.80 | 385.50 | 2,000 | 387.50 | 21,890 | 408.50 | 383.50 | 390.59 | 385.50 | 1,405,149 | - | - | | 4765 | �Y�� �� | 18.75 | 18.65 | 5,000 | 18.90 | 5,000 | - | - | - | - | - | - | - | | 4771 | ���G��� �� | 237.87 | 235.00 | 7,997 | 237.50 | 1,999 | 239.00 | 235.00 | 236.07 | 236.00 | 25,771 | 112.11.22 | �W���fij�|�q�L | | 4772 | �x�W�S�~ �� | 88.54 | 90.20 | 6,000 | 90.80 | 11,000 | 92.00 | 88.30 | 90.86 | 90.50 | 432,208 | - | - | | 4773 | ���֤ƾ� �� | 110.00 | 108.00 | 2,000 | 110.00 | 3,995 | 110.00 | 110.00 | 110.00 | 110.00 | 5 | - | - | | 4925 | ���L��� �� | 81.05 | 78.80 | 3,000 | 79.50 | 1,000 | 82.00 | 78.70 | 80.69 | 79.50 | 107,587 | - | - | | 4949 | ������K �� | 39.48 | 38.55 | 3,000 | 39.15 | 20,781 | 40.50 | 38.35 | 38.99 | 39.15 | 109,329 | 112.11.20 | �e��ӽФW�� | | 4980 | ���� �� | 32.40 | 32.45 | 6,000 | 33.00 | 2,995 | 33.65 | 32.55 | 32.71 | 33.00 | 68,451 | - | - | | 5233 | ���q��� �� | 43.06 | 43.15 | 3,000 | 43.40 | 5,998 | 44.15 | 42.85 | 43.39 | 43.40 | 81,007 | - | - | | 5240 | ���˳йF �� | 40.62 | 40.55 | 2,000 | 41.95 | 3,000 | 41.95 | 40.55 | 41.34 | 40.55 | 14,959 | - | - | | 5246 | �y�¹q�l �� | 39.21 | 39.35 | 3,000 | 39.90 | 5,998 | 40.10 | 39.25 | 39.69 | 39.90 | 28,385 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 5248 | ���ǥ��q �� | 29.37 | 28.20 | 3,000 | 29.05 | 3,000 | 29.40 | 29.00 | 29.11 | 29.35 | 20,800 | - | - | | 5254 | �Y�T��� �� | 27.24 | 26.00 | 3,000 | 27.20 | 2,500 | 28.00 | 26.70 | 27.00 | 27.20 | 12,220 | - | - | | 5262 | �߹F��� �� | 36.30 | 37.35 | 12,000 | 37.65 | 17,800 | 37.65 | 36.05 | 37.09 | 37.65 | 355,208 | - | - | | 5267 | �s���u�� �� | 33.61 | 33.00 | 6,000 | 34.05 | 3,000 | - | - | - | - | - | - | - | | 5271 | �T�q���~ �� | 5.96 | 5.84 | 10,000 | 5.96 | 8,999 | 5.97 | 5.88 | 5.90 | 5.96 | 25,104 | - | - | | 5277 | �Ѭ�� �� | 8.81 | 8.68 | 5,000 | 9.04 | 11,000 | 9.01 | 8.80 | 8.99 | 9.01 | 11,240 | - | - | | 5297 | �s�Ƭ�� �� | 14.71 | 14.55 | 11,000 | 14.95 | 5,000 | 15.05 | 14.55 | 14.65 | 15.00 | 55,178 | - | - | | 5547 | �[����y �� | 16.95 | 16.60 | 5,000 | 16.95 | 4,969 | 16.95 | 16.95 | 16.95 | 16.95 | 31 | - | - | | 5548 | �w����y �� | 30.38 | 29.95 | 3,000 | 30.50 | 3,000 | 30.60 | 29.85 | 30.12 | 30.10 | 13,002 | 112.11.29 | �W�d�fij�|�q�L | | 5859 | �����H�� �� | 11.97 | 11.90 | 25,000 | 12.00 | 25,000 | 12.05 | 11.90 | 11.98 | 12.00 | 121,200 | - | - | | 5863 | �翳�ӷ~ �� | 14.29 | 14.00 | 5,000 | 14.35 | 11,000 | 14.25 | 13.90 | 14.11 | 14.25 | 27,837 | - | - | | 6027 | �w�H��X �� | 10.10 | 9.95 | 10,000 | 10.15 | 10,000 | 10.45 | 9.98 | 10.10 | 10.00 | 79,928 | - | - | | 6028 | ���ӫO�I �� | 72.10 | 70.70 | 2,990 | 73.30 | 3,000 | 73.30 | 70.70 | 70.95 | 70.70 | 6,215 | - | - | | 6035 | �y�C�d �� | 90.29 | 88.00 | 3,000 | 90.30 | 4,980 | 91.30 | 90.00 | 90.37 | 90.30 | 1,134 | - | - | | 6272 | �~����� �� | 12.57 | 11.95 | 10,000 | 12.50 | 5,000 | 12.80 | 12.20 | 12.40 | 12.30 | 41,403 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 6403 | �s�n��� �� | 8.11 | 7.79 | 5,000 | 8.17 | 3,000 | 8.20 | 8.00 | 8.13 | 8.17 | 45,100 | - | - | | 6407 | �ۤ� �� | 23.10 | 23.65 | 13,000 | 23.80 | 8,000 | 24.35 | 22.15 | 23.07 | 23.70 | 1,435,264 | - | - | | 6423 | ���ӱo�L �� | 127.66 | 129.00 | 28,000 | 130.50 | 3,000 | 133.00 | 127.00 | 131.06 | 130.00 | 865,981 | - | - | | 6428 | �x�W�^�� �� | 10.63 | 10.45 | 10,000 | 11.00 | 10,000 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000 | - | - | | 6434 | �F�����q �� | 3.92 | 3.79 | 10,000 | 3.85 | 5,000 | 4.01 | 3.78 | 3.88 | 3.86 | 1,168,464 | - | - | | 6473 | ������ �� | 10.95 | 10.85 | 4,949 | 11.30 | 5,000 | 11.30 | 10.85 | 10.89 | 10.85 | 56 | - | - | | 6474 | �ؿݹ� �� | 30.30 | 29.50 | 3,000 | 30.40 | 1,999 | 30.40 | 30.40 | 30.40 | 30.40 | 1,001 | - | - | | 6493 | �p��ͧ� �� | 22.00 | 21.75 | 3,000 | 22.05 | 3,000 | - | - | - | - | - | - | - | | 6495 | F-�ǿ� �� | 9.36 | 10.95 | 10,000 | 11.15 | 10,000 | 11.60 | 9.28 | 10.77 | 11.05 | 3,015,046 | - | - | | 6498 | �[�ݥ��q �� | 69.29 | 68.30 | 3,000 | 69.80 | 3,000 | 69.90 | 68.20 | 69.00 | 69.80 | 27,760 | - | - | | 6518 | �d��S �� | 26.30 | 25.50 | 6,000 | 25.95 | 3,000 | 26.40 | 25.80 | 25.94 | 25.90 | 14,082 | - | - | | 6534 | ���v�ͧ� �� | 100.81 | 102.00 | 9,000 | 103.50 | 12,199 | 105.50 | 101.00 | 102.52 | 103.00 | 100,964 | 112.10.23 | �ҥ�ҦP�N�зs�O�W������ | | 6536 | ���Ʀ� �� | 19.81 | 19.05 | 5,000 | 20.00 | 2,982 | 20.00 | 20.00 | 20.00 | 20.00 | 18 | - | - | | 6539 | �R�ͥ��� �� | 50.01 | 49.80 | 3,000 | 50.90 | 3,000 | 51.80 | 49.80 | 50.15 | 50.00 | 12,545 | - | - | | 6543 | ���f��u �� | 17.96 | 17.65 | 5,000 | 18.45 | 5,000 | 18.45 | 17.65 | 17.79 | 17.80 | 13,599 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 6549 | ���ͥͪ� �� | 15.80 | 16.10 | 5,000 | 16.60 | 10,000 | 17.05 | 16.05 | 16.52 | 16.15 | 385,653 | - | - | | 6555 | �a����� �� | 25.75 | 25.50 | 3,000 | 25.85 | 5,999 | 25.95 | 25.30 | 25.68 | 25.85 | 43,425 | - | - | | 6559 | �㴹���q �� | 7.40 | 7.06 | 5,000 | 7.40 | 4,900 | 7.40 | 7.40 | 7.40 | 7.40 | 100 | - | - | | 6562 | �p���ķ~ �� | 31.46 | 32.40 | 4,995 | 32.65 | 2,995 | 32.90 | 31.70 | 32.50 | 32.40 | 614,646 | - | - | | 6564 | �w�Sù�� �� | 38.74 | 37.45 | 3,000 | 38.60 | 3,000 | 39.00 | 37.90 | 38.23 | 38.05 | 25,372 | - | - | | 6565 | ���p���z �� | 17.06 | 17.60 | 9,500 | 18.25 | 3,650 | 18.75 | 17.60 | 18.14 | 17.60 | 128,124 | - | - | | 6572 | ����ͧ� �� | 14.62 | 14.20 | 5,000 | 14.75 | 9,999 | 14.80 | 14.20 | 14.63 | 14.75 | 50,911 | - | - | | 6580 | �x�ͥͪ� �� | 26.55 | 26.15 | 5,000 | 26.85 | 5,000 | 26.85 | 26.05 | 26.66 | 26.60 | 28,452 | - | - | | 6583 | �ͪQ�T�� �� | 21.60 | 20.70 | 3,000 | 21.60 | 3,000 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | - | - | | 6586 | �ް���� �� | 72.06 | 70.90 | 21,200 | 71.30 | 13,658 | 72.80 | 70.90 | 71.39 | 70.90 | 307,508 | - | - | | 6595 | ������ �� | 29.84 | 28.65 | 3,000 | 30.05 | 3,000 | 30.05 | 30.05 | 30.05 | 30.05 | 50 | - | - | | 6597 | �߸ۥ��q �� | 50.45 | 49.60 | 2,918 | 50.50 | 1,000 | 50.50 | 49.60 | 49.92 | 49.60 | 7,102 | - | - | | 6599 | ���F�t�� �� | 26.30 | 25.55 | 3,000 | 26.30 | 6,000 | - | - | - | - | - | - | - | | 6610 | �w���ͪ� �� | 15.37 | 15.20 | 4,999 | 15.40 | 10,800 | 15.70 | 15.20 | 15.54 | 15.20 | 310,576 | - | - | | 6617 | �@�H-K �� | 207.16 | 200.00 | 6,895 | 202.50 | 2,785 | 209.50 | 200.00 | 202.82 | 200.00 | 90,244 | 112.11.29 | �e��ӽФW�d | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 6618 | �íi���i �� | 22.01 | 22.10 | 6,000 | 22.30 | 3,000 | 23.70 | 22.00 | 23.09 | 22.20 | 1,636,332 | - | - | | 6620 | �~�F�ͧ� �� | 173.93 | 173.50 | 26,700 | 175.00 | 14,889 | 178.00 | 173.50 | 175.20 | 175.00 | 363,374 | - | - | | 6621 | �ئt�ī~ �� | 15.00 | 14.95 | 10,000 | 15.05 | 8,769 | 15.30 | 14.95 | 15.05 | 15.05 | 54,731 | - | - | | 6622 | �ʦּƽX �� | 22.14 | 21.50 | 6,000 | 22.00 | 3,000 | 22.60 | 21.70 | 22.03 | 21.80 | 64,652 | - | - | | 6626 | �ƮT�� �� | 10.71 | 10.20 | 9,600 | 10.70 | 7,590 | 10.70 | 10.20 | 10.63 | 10.70 | 2,810 | - | - | | 6634 | �Yģ���� �� | 69.55 | 68.00 | 9,000 | 69.50 | 3,000 | 70.10 | 68.70 | 69.30 | 69.00 | 23,571 | - | - | | 6637 | ��v �� | 77.83 | 81.90 | 3,000 | 82.60 | 3,000 | 83.50 | 79.70 | 81.70 | 82.00 | 28,220 | 112.11.21 | �e��ӽФW�d | | 6638 | �J�t��� �� | 62.30 | 61.00 | 6,000 | 62.30 | 2,985 | 62.40 | 61.00 | 61.20 | 62.30 | 9,775 | - | - | | 6639 | ���j���� �� | 16.84 | 16.70 | 7,774 | 17.20 | 5,000 | 17.20 | 16.70 | 16.85 | 17.20 | 3,226 | - | - | | 6645 | ���U�L�� �� | 41.78 | 42.55 | 3,000 | 43.15 | 6,000 | 43.50 | 41.15 | 42.43 | 42.80 | 216,691 | 112.09.28 | �ҥ�ҦP�N�зs�O�W������ | | 6648 | ����j�� �� | 28.44 | 28.40 | 23,000 | 28.65 | 10,000 | 28.95 | 28.40 | 28.55 | 28.60 | 221,064 | - | - | | 6650 | �ҹϬ�� �� | 59.38 | 58.50 | 3,000 | 61.00 | 3,000 | - | - | - | - | - | - | - | | 6652 | �����ͧ� �� | 9.78 | 9.56 | 4,000 | 9.79 | 5,000 | 9.99 | 9.56 | 9.62 | 9.56 | 101,847 | - | - | | 6665 | �d�p���� �� | 27.10 | 27.05 | 5,000 | 27.95 | 1,000 | 27.95 | 27.05 | 27.65 | 27.95 | 6,011 | - | - | | 6673 | �M���� �� | 9.96 | 9.84 | 5,000 | 10.00 | 3,000 | 10.05 | 9.86 | 9.98 | 10.00 | 16,001 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 6676 | �����s�� �� | 34.07 | 34.35 | 15,000 | 34.55 | 11,890 | 35.40 | 34.15 | 34.63 | 34.55 | 233,140 | - | - | | 6677 | ���ӥͧ� �� | 50.44 | 48.70 | 3,000 | 49.45 | 2,998 | 50.70 | 48.50 | 49.35 | 49.45 | 142,883 | - | - | | 6682 | �ئ����� �� | 20.34 | 20.15 | 2,000 | 20.40 | 8,000 | 20.55 | 20.15 | 20.26 | 20.15 | 64,730 | - | - | | 6692 | �i���ͯ� �� | 35.96 | 34.85 | 3,000 | 35.25 | 3,000 | 35.05 | 35.00 | 35.03 | 35.00 | 6,000 | 112.08.30 | �d�R���ߦP�N�W�d���� | | 6696 | ���s���� �� | 115.71 | 114.50 | 4,424 | 115.50 | 3,472 | 116.50 | 114.50 | 115.16 | 115.50 | 46,344 | - | - | | 6699 | �_����� �� | 13.59 | 13.35 | 5,000 | 14.00 | 10,000 | 14.55 | 13.30 | 13.93 | 13.90 | 39,371 | - | - | | 6704 | ��â�F�� �� | 37.93 | 37.85 | 3,000 | 38.15 | 5,998 | 38.15 | 37.35 | 37.79 | 38.15 | 61,854 | - | - | | 6705 | ���D��K �� | 46.17 | 47.50 | 1,000 | 49.05 | 2,980 | 52.10 | 42.90 | 48.30 | 49.05 | 75,630 | - | - | | 6707 | �I��q�q �� | 22.88 | 22.20 | 3,000 | 23.10 | 5,000 | 23.10 | 22.30 | 22.54 | 22.50 | 7,550 | - | - | | 6709 | �R�p�ͧ� �� | 25.30 | 25.40 | 1,000 | 26.20 | 3,000 | 26.30 | 25.40 | 25.67 | 25.40 | 3,001 | - | - | | 6720 | �[����� �� | 52.38 | 52.20 | 3,000 | 53.20 | 6,000 | 53.70 | 52.00 | 52.92 | 53.10 | 8,920 | - | - | | 6722 | ���йq�l �� | 50.92 | 50.70 | 3,000 | 51.20 | 6,000 | 51.00 | 50.70 | 50.86 | 51.00 | 17,215 | - | - | | 6723 | �Ǵ����� �� | 40.89 | 40.65 | 1,000 | 41.55 | 3,000 | 42.20 | 40.55 | 41.27 | 40.65 | 48,682 | - | - | | 6725 | �x�W���� �� | 113.91 | 113.50 | 12,000 | 114.50 | 3,997 | 115.00 | 113.50 | 114.00 | 114.50 | 29,504 | - | - | | 6729 | ������� �� | 17.06 | 16.95 | 5,000 | 17.35 | 10,000 | 17.35 | 17.35 | 17.35 | 17.35 | 5 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 6730 | �`�s �� | 38.40 | 37.05 | 3,000 | 38.00 | 3,000 | 38.55 | 37.00 | 37.51 | 37.30 | 58,479 | - | - | | 6731 | �ҩ[��� �� | 25.17 | 25.00 | 3,000 | 25.50 | 11,000 | 25.50 | 24.95 | 25.23 | 25.30 | 42,270 | - | - | | 6734 | �w���ͬ� �� | 8.75 | 8.46 | 5,000 | 8.63 | 7,000 | 9.04 | 8.48 | 8.70 | 8.63 | 142,731 | - | - | | 6737 | �q�|���~ �� | 39.49 | 39.55 | 6,000 | 40.15 | 8,000 | 40.15 | 39.35 | 39.83 | 40.15 | 7,000 | - | - | | 6738 | ���ڼƦ� �� | 45.06 | 44.70 | 3,000 | 45.15 | 8,000 | 45.40 | 44.70 | 44.98 | 45.20 | 16,000 | - | - | | 6739 | �˰���� �� | 56.27 | 54.60 | 3,000 | 57.20 | 3,000 | - | - | - | - | - | - | - | | 6744 | �קޥͪ� �� | 23.80 | 23.00 | 3,000 | 23.75 | 2,795 | 23.80 | 23.05 | 23.10 | 23.75 | 3,210 | - | - | | 6748 | �ȪG���� �� | 39.20 | 38.65 | 3,000 | 39.15 | 3,000 | 39.95 | 38.40 | 38.92 | 38.70 | 102,707 | - | - | | 6750 | ���Фu�{ �� | 19.65 | 19.60 | 1,000 | 19.80 | 10,000 | 19.95 | 19.60 | 19.80 | 19.60 | 64,105 | - | - | | 6755 | �s�b��� �� | 31.53 | 30.50 | 2,997 | 31.40 | 3,000 | 31.45 | 30.50 | 30.54 | 30.50 | 13,417 | - | - | | 6758 | �a�ȥͧ� �� | 40.75 | 38.85 | 3,000 | 40.75 | 3,000 | - | - | - | - | - | - | - | | 6764 | �Ȭw�Ш| �� | 33.00 | 31.85 | 2,000 | 32.95 | 4,000 | 33.00 | 31.85 | 32.26 | 32.95 | 15,510 | - | - | | 6771 | ���M���O �� | 64.27 | 64.50 | 2,000 | 65.00 | 3,000 | 64.90 | 64.00 | 64.43 | 64.30 | 59,000 | 112.11.24 | �e��ӽгзs�O�W�� | | 6775 | �o�x��� �� | 20.61 | 20.60 | 6,000 | 20.90 | 6,000 | 21.20 | 20.60 | 20.87 | 20.70 | 148,215 | - | - | | 6780 | �Dzߤ��� �� | 23.19 | 22.35 | 3,000 | 23.05 | 3,000 | 22.55 | 22.45 | 22.48 | 22.55 | 4,000 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 6784 | �ѳͬ�� �� | 24.93 | 24.95 | 2,901 | 25.40 | 4,999 | 25.65 | 24.95 | 25.13 | 25.40 | 3,140 | - | - | | 6785 | �R�i�s�� �� | 188.47 | 181.50 | 2,680 | 183.50 | 1,998 | 189.00 | 181.00 | 182.72 | 183.50 | 119,451 | 112.12.01 | �d�R���ߦP�N�W�d���� | | 6786 | ������ �� | 65.86 | 64.00 | 3,000 | 64.90 | 3,000 | 66.50 | 64.00 | 65.12 | 64.00 | 135,748 | - | - | | 6787 | ������q �� | 14.16 | 14.15 | 4,500 | 14.50 | 9,999 | 14.50 | 14.05 | 14.15 | 14.50 | 24,501 | - | - | | 6793 | �ѤO���� �� | 53.70 | 52.50 | 3,000 | 52.90 | 3,000 | 54.40 | 52.40 | 53.48 | 52.50 | 508,475 | - | - | | 6794 | �V�a���� �� | 88.01 | 87.70 | 3,980 | 88.30 | 2,999 | 88.80 | 87.60 | 88.03 | 88.30 | 8,424 | 112.11.28 | �e��ӽгзs�O�W�� | | 6797 | �x�W���I �� | 40.16 | 39.55 | 3,000 | 40.25 | 3,000 | 40.95 | 39.60 | 40.05 | 40.00 | 32,736 | - | - | | 6798 | �i�h��� �� | 66.50 | 66.20 | 3,000 | 67.20 | 3,000 | 67.30 | 67.30 | 67.30 | 67.30 | 1,000 | - | - | | 6808 | �T���ͪ� �� | 19.16 | 19.10 | 5,000 | 19.70 | 4,998 | 19.75 | 19.05 | 19.50 | 19.70 | 5,006 | - | - | | 6810 | �s�o���� �� | 38.34 | 37.85 | 9,000 | 38.10 | 3,995 | 39.15 | 37.90 | 38.11 | 38.10 | 65,685 | - | - | | 6812 | ���S��� �� | 51.47 | 51.30 | 1,923 | 52.10 | 3,000 | 54.40 | 51.30 | 52.16 | 51.30 | 64,017 | - | - | | 6813 | �I�ʬ�� �� | 18.02 | 18.50 | 4,990 | 18.90 | 5,000 | 19.00 | 18.05 | 18.64 | 18.50 | 282,970 | - | - | | 6814 | ���{���� �� | 29.64 | 30.40 | 3,000 | 30.80 | 2,997 | 30.80 | 29.45 | 30.09 | 30.80 | 17,042 | - | - | | 6815 | ���p���� �� | 79.39 | 80.60 | 3,000 | 81.70 | 3,000 | 82.10 | 80.30 | 81.01 | 81.50 | 40,870 | - | - | | 6816 | �����ӰT �� | 58.22 | 57.30 | 3,000 | 59.90 | 3,000 | 59.90 | 57.00 | 57.99 | 57.30 | 29,509 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 6817 | �Ťh�y�� �� | 106.93 | 105.50 | 2,000 | 106.50 | 3,984 | 107.50 | 105.00 | 105.64 | 106.50 | 59,394 | - | - | | 6818 | �s�ˬ�� �� | 25.38 | 25.35 | 3,000 | 25.55 | 3,000 | 25.50 | 25.30 | 25.43 | 25.50 | 19,000 | - | - | | 6819 | �������q �� | 21.24 | 20.85 | 2,000 | 21.30 | 3,000 | 20.85 | 20.85 | 20.85 | 20.85 | 1,000 | - | - | | 6820 | �s�T�q�H �� | 24.33 | 24.50 | 2,000 | 25.05 | 3,000 | 24.85 | 24.50 | 24.71 | 24.50 | 11,000 | - | - | | 6825 | �M�Z��� �� | 39.58 | 38.80 | 2,000 | 40.00 | 2,980 | 40.75 | 38.80 | 38.93 | 40.00 | 6,040 | - | - | | 6826 | �M�S��� �� | 151.35 | 151.00 | 20,600 | 152.50 | 3,247 | 152.50 | 151.00 | 151.52 | 152.00 | 32,832 | - | - | | 6827 | ���ͥ��� �� | 25.89 | 25.70 | 3,000 | 25.90 | 3,000 | 25.95 | 25.55 | 25.82 | 25.95 | 46,046 | - | - | | 6831 | �ڬ��� �� | 74.68 | 72.60 | 6,000 | 73.70 | 3,000 | 74.90 | 72.60 | 73.47 | 73.00 | 66,735 | - | - | | 6832 | �����p�X �� | 61.52 | 59.10 | 3,000 | 61.70 | 3,000 | 62.70 | 60.70 | 61.26 | 61.60 | 15,002 | - | - | | 6833 | �ӱd��K �� | 41.18 | 39.75 | 6,000 | 40.15 | 2,000 | 41.20 | 39.15 | 39.63 | 40.15 | 59,578 | - | - | | 6838 | �x�s�� �� | 49.79 | 49.55 | 1,000 | 49.90 | 6,000 | 50.00 | 49.10 | 49.71 | 49.75 | 100,052 | - | - | | 6839 | �}��� �� | 34.18 | 33.40 | 3,000 | 34.50 | 3,000 | 34.95 | 33.50 | 33.73 | 34.95 | 21,080 | - | - | | 6842 | �@������ �� | 61.04 | 61.60 | 3,000 | 62.00 | 2,000 | 62.00 | 61.50 | 61.87 | 62.00 | 6,315 | - | - | | 6844 | �ը����_ �� | 184.31 | 182.50 | 4,000 | 185.00 | 2,000 | 188.00 | 183.00 | 183.80 | 184.50 | 12,467 | 112.07.28 | �e��ӽФW�d | | 6847 | ����ե� �� | 108.41 | 107.50 | 3,000 | 110.50 | 3,970 | 110.50 | 107.00 | 107.47 | 110.50 | 14,030 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 6848 | �Ԫk���� �� | 17.15 | 16.15 | 5,000 | 16.75 | 7,878 | 17.55 | 16.70 | 16.74 | 16.75 | 30,124 | - | - | | 6850 | �����ͪ� �� | 50.10 | 50.00 | 2,999 | 50.90 | 2,900 | 50.90 | 50.00 | 50.80 | 50.00 | 2,191 | - | - | | 6857 | ���ִ��� �� | 200.21 | 207.00 | 1,900 | 216.00 | 4,448 | 216.00 | 196.00 | 208.91 | 216.00 | 30,961 | - | - | | 6858 | �R���� �� | 33.15 | 33.10 | 3,000 | 34.65 | 3,000 | 34.65 | 34.65 | 34.65 | 34.65 | 130 | - | - | | 6864 | ���̥ͪ� �� | 25.13 | 25.00 | 5,000 | 25.35 | 3,000 | 25.40 | 24.90 | 25.08 | 25.30 | 14,002 | - | - | | 6867 | �Z�w��� �� | 35.81 | 35.55 | 3,000 | 36.95 | 2,998 | 36.95 | 36.95 | 36.95 | 36.95 | 2 | - | - | | 6868 | ���°�� �� | 43.94 | 43.85 | 5,000 | 44.25 | 3,000 | 43.85 | 43.85 | 43.85 | 43.85 | 1,000 | - | - | | 6872 | �E�t���� �� | 23.75 | 23.45 | 8,000 | 23.60 | 8,000 | 23.60 | 23.30 | 23.45 | 23.55 | 70,487 | - | - | | 6875 | �ꨶ�ī~ �� | 89.10 | 88.70 | 6,000 | 89.50 | 5,599 | 90.30 | 88.70 | 89.14 | 88.70 | 94,007 | 112.12.01 | �d�R���ߦP�N�W�d���� | | 6878 | �ڥI�_�q �� | 24.96 | 24.20 | 3,000 | 24.95 | 3,000 | 24.95 | 24.40 | 24.49 | 24.50 | 29,986 | - | - | | 6879 | �j����] �� | 81.84 | 81.60 | 3,000 | 85.60 | 2,999 | 85.60 | 85.20 | 85.20 | 85.60 | 1,002 | - | - | | 6881 | ���w�Ǥ� �� | 139.75 | 139.00 | 3,000 | 140.50 | 2,000 | 139.00 | 139.00 | 139.00 | 139.00 | 1,000 | - | - | | 6882 | �ҩ| �� | 38.40 | 38.05 | 3,000 | 39.15 | 2,970 | 40.80 | 38.10 | 38.84 | 39.10 | 26,210 | - | - | | 6884 | ���f�S �� | 61.00 | 58.00 | 6,000 | 61.00 | 5,830 | 61.00 | 61.00 | 61.00 | 61.00 | 170 | - | - | | 6885 | ���֥ͪ� �� | 73.26 | 72.60 | 3,000 | 74.00 | 3,000 | 74.00 | 71.80 | 72.51 | 74.00 | 676,989 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 6886 | ���F�ͪ� �� | 51.72 | 48.80 | 4,992 | 50.30 | 3,000 | 51.20 | 48.40 | 49.62 | 48.80 | 6,045 | - | - | | 6891 | �֭{�A�� �� | 32.34 | 31.90 | 3,000 | 32.15 | 6,000 | 32.25 | 31.90 | 32.06 | 32.10 | 55,000 | 112.07.31 | �e��ӽгзs�O�W�� | | 6892 | �x�_���� �� | 33.87 | 33.85 | 5,000 | 34.45 | 3,000 | 34.45 | 33.75 | 34.08 | 34.10 | 29,004 | - | - | | 6898 | �{�f��T �� | 88.81 | 88.10 | 2,500 | 89.20 | 3,000 | 89.90 | 88.00 | 89.29 | 89.00 | 2,973 | - | - | | 6899 | �Ь���K �� | 66.88 | 67.20 | 5,000 | 68.50 | 1,000 | 68.50 | 67.30 | 67.73 | 68.50 | 19,900 | 112.12.01 | �d�R���ߦP�N�W�d���� | | 6903 | ���~�t�� �� | 161.66 | 160.50 | 4,000 | 162.50 | 6,999 | 163.00 | 160.50 | 161.63 | 162.50 | 101,565 | - | - | | 6906 | �{�[��� �� | 157.23 | 157.50 | 4,000 | 159.50 | 3,997 | 160.00 | 156.00 | 158.45 | 159.50 | 27,012 | 112.10.03 | �ҥ�ҦP�N�W������ | | 6908 | ���ֹC�� �� | 82.76 | 85.10 | 3,000 | 88.40 | 3,000 | 88.40 | 83.00 | 85.80 | 85.10 | 12,619 | - | - | | 6909 | �б���� �� | 34.62 | 34.40 | 3,000 | 34.85 | 2,975 | 34.95 | 34.00 | 34.56 | 34.85 | 128,630 | - | - | | 6910 | �w�E��� �� | 37.01 | 37.00 | 3,000 | 37.45 | 6,000 | 38.15 | 37.05 | 37.77 | 37.20 | 55,313 | - | - | | 6911 | �s�B���O �� | 42.62 | 42.30 | 3,000 | 43.35 | 3,000 | 43.35 | 42.35 | 42.47 | 43.35 | 16,017 | - | - | | 6913 | �E�e��~ �� | 82.73 | 81.80 | 2,000 | 82.70 | 3,000 | 82.70 | 81.60 | 81.77 | 81.80 | 32,020 | - | - | | 6914 | �����B�q �� | 163.84 | 159.00 | 4,000 | 160.00 | 1,980 | 166.50 | 159.00 | 161.67 | 160.00 | 87,202 | 112.11.28 | �ҥ�ҦP�N�W������ | | 6915 | ���j���� �� | 24.55 | 23.90 | 6,000 | 24.50 | 2,970 | 24.50 | 24.50 | 24.50 | 24.50 | 30 | - | - | | 6917 | ���ѥͪ� �� | 23.88 | 23.55 | 3,000 | 23.90 | 3,000 | 24.20 | 23.60 | 23.79 | 23.70 | 84,054 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 6918 | �R���q�� �� | 45.34 | 45.05 | 6,000 | 45.65 | 6,000 | 45.70 | 45.05 | 45.30 | 45.40 | 46,917 | - | - | | 6919 | �d讥ͧ� �� | 400.27 | 394.00 | 4,799 | 399.50 | 4,830 | 405.50 | 393.00 | 399.34 | 399.50 | 138,631 | - | - | | 6920 | ���l��� �� | 17.78 | 17.55 | 10,000 | 18.35 | 5,000 | 18.35 | 17.50 | 17.56 | 17.55 | 117,501 | - | - | | 6923 | ���x�귽 �� | 110.07 | 109.50 | 12,000 | 112.50 | 2,000 | 111.00 | 109.00 | 109.70 | 110.00 | 20,300 | - | - | | 6925 | �N�Ÿ�T �� | 54.80 | 53.80 | 3,000 | 55.00 | 3,000 | 55.00 | 54.00 | 54.41 | 55.00 | 18,088 | - | - | | 6926 | �t�w���� �� | 63.90 | 61.60 | 3,000 | 63.90 | 2,990 | 63.90 | 61.60 | 62.70 | 63.90 | 2,510 | - | - | | 6927 | �p�X�E�� �� | 135.74 | 134.50 | 17,000 | 135.50 | 1,000 | 136.50 | 135.00 | 135.75 | 135.50 | 99,118 | - | - | | 6928 | ������ �� | 77.13 | 77.10 | 3,000 | 78.80 | 3,000 | 78.50 | 77.00 | 77.71 | 77.80 | 16,065 | - | - | | 6929 | �����ī~ �� | 113.00 | 107.00 | 3,999 | 109.50 | 1,970 | 109.50 | 107.00 | 108.35 | 107.00 | 6,161 | 112.12.01 | �d�R���ߦP�N�W�d���� | | 6931 | �C�Q���d �� | 63.91 | 62.60 | 3,000 | 64.00 | 2,304 | 64.00 | 62.60 | 63.76 | 64.00 | 6,574 | - | - | | 6932 | ���P���� �� | 19.49 | 19.60 | 14,000 | 19.80 | 20,000 | 20.10 | 19.60 | 19.81 | 19.70 | 378,224 | - | - | | 6935 | ���l�s�� �� | 35.04 | 33.85 | 3,000 | 35.15 | 5,950 | 35.40 | 34.95 | 35.12 | 35.15 | 60,690 | - | - | | 6936 | ���E��� �� | 37.75 | 37.40 | 2,600 | 37.80 | 2,957 | 38.15 | 37.40 | 37.60 | 37.80 | 12,553 | - | - | | 6937 | �ѭi��� �� | 218.88 | 213.50 | 2,000 | 216.50 | 1,900 | 222.50 | 215.00 | 217.45 | 216.50 | 67,556 | 112.10.04 | �ҥ�ҦP�N�W������ | | 6939 | �ҥ��ͪ� �� | 49.06 | 49.00 | 3,000 | 50.00 | 3,000 | 49.25 | 48.80 | 48.96 | 49.25 | 13,300 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 6940 | �洵��� �� | 39.30 | 39.05 | 15,000 | 39.30 | 10,000 | 39.60 | 39.00 | 39.22 | 39.30 | 332,997 | - | - | | 6944 | ���p��~ �� | 171.68 | 169.50 | 2,000 | 171.00 | 9,000 | 173.50 | 169.50 | 171.77 | 170.50 | 181,606 | - | - | | 6945 | �겻�ͧ� �� | 48.65 | 48.25 | 2,000 | 48.60 | 4,000 | 49.80 | 48.25 | 48.48 | 48.55 | 48,257 | - | - | | 6947 | �x���� �� | 63.86 | 64.20 | 3,000 | 64.70 | 3,000 | 64.90 | 63.80 | 64.44 | 64.50 | 167,523 | - | - | | 6951 | �C�s���� �� | 61.34 | 60.30 | 3,000 | 61.50 | 2,000 | 61.70 | 61.00 | 61.54 | 61.50 | 6,100 | - | - | | 6952 | �j�Z�s�� �� | 67.98 | 67.80 | 3,000 | 69.30 | 6,000 | 69.00 | 68.00 | 68.40 | 69.00 | 8,500 | - | - | | 6953 | �a�Ӭ�� �� | 241.26 | 237.00 | 2,000 | 239.50 | 3,000 | 243.50 | 237.50 | 239.52 | 237.50 | 57,056 | - | - | | 6955 | ���ͥͧ� �� | 85.30 | 81.90 | 4,000 | 82.20 | 3,000 | 82.20 | 81.90 | 82.01 | 82.20 | 8,000 | - | - | | 6958 | �鲱�x�@ �� | 48.60 | 48.45 | 3,000 | 49.10 | 3,000 | 48.60 | 48.40 | 48.49 | 48.60 | 2,458 | - | - | | 6959 | ������� �� | 122.07 | 124.00 | 11,000 | 125.50 | 5,000 | 130.00 | 120.00 | 124.97 | 126.00 | 258,837 | - | - | | 6961 | �ȤѤU�p �� | 100.13 | 99.60 | 3,000 | 100.50 | 5,000 | 101.50 | 99.60 | 100.00 | 100.00 | 3,132 | - | - | | 6967 | ������ �� | 66.11 | 68.20 | 1,910 | 68.60 | 2,995 | 69.50 | 66.50 | 67.95 | 68.60 | 35,027 | - | - | | 6968 | �U�F�d�� �� | 82.55 | 76.70 | 4,800 | 77.20 | 3,000 | 83.10 | 76.70 | 79.00 | 76.70 | 468,750 | - | - | | 6976 | �|�@�ե� �� | 32.08 | 32.45 | 12,950 | 32.60 | 24,000 | 32.70 | 31.90 | 32.16 | 32.60 | 1,396,836 | - | - | | 6977 | �p�¬�� �� | 59.17 | 58.70 | 3,000 | 59.70 | 3,000 | 59.70 | 59.70 | 59.70 | 59.70 | 1,002 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 6982 | �j������ �� | 43.59 | 43.35 | 1,000 | 43.65 | 2,998 | 43.80 | 43.35 | 43.62 | 43.65 | 10,102 | - | - | | 6983 | �جv��� �� | 67.62 | 66.50 | 2,000 | 67.50 | 3,000 | 68.00 | 66.00 | 66.90 | 66.50 | 21,030 | - | - | | 6984 | ��y��A �� | 29.86 | 29.15 | 3,000 | 30.45 | 3,000 | 30.95 | 30.00 | 30.68 | 30.45 | 120,080 | - | - | | 6986 | �M�� �� | 63.23 | 63.20 | 3,000 | 65.20 | 2,472 | 65.20 | 65.20 | 65.20 | 65.20 | 528 | - | - | | 6990 | ���~ �� | 41.12 | 40.80 | 3,000 | 42.30 | 4,700 | 42.40 | 41.20 | 41.90 | 42.30 | 16,805 | - | - | | 7419 | �F�Ӭ�� �� | 9.64 | 9.32 | 5,000 | 9.80 | 5,000 | - | - | - | - | - | - | - | | 7427 | �ؤW�ͧ� �� | 70.12 | 69.70 | 6,000 | 70.30 | 2,999 | 71.00 | 69.70 | 69.95 | 70.30 | 68,511 | - | - | | 7443 | �Z�Ʊd�y �� | 9.57 | 9.50 | 8,000 | 9.60 | 5,000 | 9.50 | 9.50 | 9.50 | 9.50 | 2,000 | - | - | | 7507 | ���ݬ�� �� | 44.56 | 44.70 | 3,000 | 44.95 | 3,000 | 45.15 | 44.35 | 44.82 | 44.85 | 22,001 | - | - | | 7516 | �M�b���� �� | 11.50 | 11.05 | 5,000 | 11.30 | 1,898 | 11.70 | 11.00 | 11.26 | 11.30 | 50,342 | - | - | | 7530 | �W����� �� | 49.09 | 48.15 | 6,000 | 48.60 | 3,000 | 50.00 | 47.90 | 49.16 | 48.55 | 330,297 | - | - | | 7547 | �Ӻ���T �� | 38.81 | 38.40 | 3,000 | 39.00 | 2,900 | 39.00 | 38.40 | 38.77 | 39.00 | 3,110 | - | - | | 7551 | ���Ѭ�� �� | 20.12 | 19.50 | 9,900 | 20.30 | 2,980 | 20.30 | 19.50 | 19.63 | 20.30 | 120 | - | - | | 7555 | ���ެ�� �� | 56.20 | 55.20 | 3,000 | 57.20 | 3,000 | - | - | - | - | - | - | - | | 7558 | �s�Q��� �� | 10.40 | 10.25 | 5,000 | 10.40 | 5,000 | 10.35 | 10.30 | 10.33 | 10.35 | 10,000 | - | - | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 7561 | ���ԥͪ� �� | 27.82 | 27.70 | 3,000 | 28.00 | 2,999 | 28.00 | 27.90 | 27.90 | 28.00 | 2,002 | - | - | | 7562 | �ըӬ�� �� | 48.43 | 47.60 | 3,000 | 49.25 | 3,000 | 49.25 | 49.00 | 49.02 | 49.00 | 55 | - | - | | 7566 | �ȪG�C�� �� | 30.27 | 30.20 | 5,995 | 30.45 | 6,000 | 32.00 | 30.20 | 30.48 | 30.20 | 229,875 | - | - | | 7575 | �w���o�� �� | 68.37 | 66.80 | 3,000 | 68.20 | 6,000 | 68.40 | 67.40 | 67.85 | 67.90 | 6,701 | - | - | | 7578 | �Q�ʴ� �� | 37.06 | 36.85 | 3,000 | 37.10 | 3,000 | 37.20 | 36.85 | 36.97 | 37.10 | 34,901 | - | - | | 7584 | �ַN�Ǽ� �� | 66.43 | 65.00 | 3,000 | 66.00 | 3,000 | 66.00 | 65.40 | 65.69 | 65.60 | 11,100 | - | - | | 7590 | �ɩM��� �� | 22.91 | 22.15 | 3,000 | 23.05 | 5,998 | 23.10 | 22.30 | 22.86 | 23.05 | 9,212 | - | - | | 7595 | �@��ͪ� �� | 23.00 | 22.40 | 3,000 | 23.05 | 3,000 | 23.00 | 22.50 | 22.63 | 22.60 | 13,000 | - | - | | 7610 | �p�ͪ��� �� | 70.37 | 69.20 | 3,000 | 70.70 | 3,000 | 70.30 | 69.50 | 69.70 | 70.30 | 17,010 | - | - | | 7704 | ������K �� | 89.77 | 81.70 | 6,000 | 83.90 | 3,000 | 89.00 | 80.00 | 84.58 | 83.00 | 70,276 | - | - | | 7707 | �q���� �� | 305.97 | 294.50 | 18,972 | 297.00 | 12,000 | 301.50 | 288.00 | 294.10 | 294.50 | 642,370 | - | - | | 8041 | �F����q �� | 28.50 | 28.15 | 3,000 | 29.25 | 3,000 | - | - | - | - | - | - | - | | 8045 | �F�B���q �� | 79.71 | 78.20 | 9,060 | 78.60 | 4,000 | 79.60 | 78.20 | 78.67 | 78.50 | 69,864 | - | - | | 8102 | ���M��� �� | 60.70 | 60.00 | 5,999 | 60.50 | 5,800 | 61.80 | 60.00 | 60.30 | 60.00 | 11,872 | - | - | | 8115 | �һD �� | - | - | - | - | - | - | - | - | - | - | - | ��112.10.25�_�Ȱ���� | | �N�� | ���d�Ѳ����q�W�� | �e�駡�� | ���R�� | ���R�q | ����� | ����q | ��̰� | ��̧C | �駡�� | ���� | ����q | �i�פ�� | �W���d�i�� | | 8119 | ���H�q�l �� | 17.37 | 16.85 | 5,000 | 17.25 | 5,000 | 17.60 | 16.90 | 17.21 | 17.00 | 49,649 | - | - | | 8162 | �L���q�l �� | 44.44 | 44.40 | 3,000 | 44.75 | 2,999 | 45.00 | 44.35 | 44.48 | 44.75 | 18,002 | 112.10.27 | �e��ӽгзs�O�W�� | | 8272 | �����n�� �� | 82.85 | 80.30 | 5,000 | 81.70 | 2,000 | 84.20 | 79.90 | 80.69 | 81.70 | 31,820 | - | - | | 8298 | �ºͬ�� �� | 25.55 | 24.50 | 3,000 | 25.55 | 3,000 | - | - | - | - | - | - | - | | 8329 | �x�W�q�� �� | 7.97 | 7.84 | 5,000 | 8.00 | 5,000 | 7.90 | 7.84 | 7.87 | 7.90 | 10,000 | - | - | | 8359 | ���d���~ �� | 101.86 | 101.50 | 2,000 | 102.50 | 3,976 | 102.50 | 101.00 | 101.74 | 102.50 | 53,054 | - | - | | 8458 | �v�@�s�@ �� | 19.41 | 19.10 | 9,000 | 19.85 | 4,997 | 19.85 | 19.10 | 19.16 | 19.85 | 9,003 | - | - | | 8487 | �R���F�� �� | 69.51 | 69.90 | 3,000 | 70.70 | 2,000 | 72.70 | 69.70 | 70.58 | 70.70 | 173,261 | 112.10.27 | �e��ӽгзs�O�W�� | | 9957 | �M�p���K �� | 6.98 | 6.92 | 15,000 | 7.00 | 5,000 | 7.00 | 6.92 | 6.95 | 6.95 | 126,679 | - | - |
|
