盤前漲幅最大的美國股票
下面的美國股票是盤前上漲股：它們在正常交易時間開始前價格漲幅最大。它們按上市前價格變化排序，但也提供其他統計數據。
商品代碼 | 盤前漲跌 % | 盤前結束 | 盤前漲跌 | 盤前成交量 | 盤前跳空 % | 價格 | 漲跌 % | 成交量 | 市值 | 市值表現 % 1年 |
|---|---|---|---|---|---|---|---|---|---|---|
 CTMXCytomX Therapeutics, Inc. | +100.61% | 3.27 USD | 1.64 USD | 13.845 M | +2.45% | 4.47 USD | +174.54% | 163.508 M | 110.386 M USD | +4.76% |
 AKANAkanda Corp. | +48.06% | 0.1377 USD | 0.0447 USD | 80.159 M | +7.31% | 0.1147 USD | +23.33% | 170.889 M | 1.368 M USD | — |
 PALIPalisade Bio, Inc. | +31.84% | 7.95 USD | 1.92 USD | 2.216 M | 0.00% | 6.85 USD | +13.60% | 11.872 M | 5.832 M USD | −54.33% |
 GETRGetaround, Inc. | +28.02% | 0.2595 USD | 0.0568 USD | 21.119 M | −1.33% | 0.2306 USD | +13.76% | 55.98 M | 21.488 M USD | −62.97% |
 POWLPowell Industries, Inc. | +27.27% | 182.00 USD | 39.00 USD | 16.235 K | +23.77% | 172.18 USD | +20.41% | 794.213 K | 2.061 B USD | +243.89% |
 VCNXVaccinex, Inc. | +26.43% | 7.51 USD | 1.57 USD | 100 | +26.43% | 6.04 USD | +1.68% | 7.644 K | 8.605 M USD | −64.15% |
 TGTXTG Therapeutics, Inc. | +25.18% | 17.10 USD | 3.44 USD | 1.688 M | +6.88% | 15.82 USD | +15.81% | 12.89 M | 2.445 B USD | −35.55% |
 RCKYRocky Brands, Inc. | +24.18% | 32.00 USD | 6.23 USD | 2.25 K | +16.61% | 31.32 USD | +21.54% | 129.478 K | 232.494 M USD | +3.34% |
 DPSIDecisionPoint Systems, Inc. | +24.15% | 9.99 USD | 1.94 USD | 89.762 K | +18.00% | 10.01 USD | +24.33% | 253.755 K | 76.88 M USD | +31.77% |
 GNSSGenasys Inc. | +23.81% | 2.60 USD | 0.50 USD | 521 | +2.86% | 2.11 USD | +0.48% | 10.052 K | 92.897 M USD | −8.93% |
 ROOTRoot, Inc. | +20.96% | 84.25 USD | 14.60 USD | 25.545 K | +27.78% | 72.30 USD | +3.80% | 1.83 M | 1.08 B USD | +1383.82% |
 NYCBNew York Community Bancorp, Inc. | +20.75% | 3.20 USD | 0.55 USD | 5.436 M | +3.40% | 3.39 USD | +27.92% | 74.925 M | 2.726 B USD | −60.16% |
 LSDILucy Scientific Discovery Inc. | +18.92% | 0.9893 USD | 0.1574 USD | 4.307 K | −0.23% | 0.9100 USD | +9.39% | 19.024 K | 1.606 M USD | — |
 PLTNPlutonian Acquisition Corp. | +18.76% | 10.51 USD | 1.66 USD | 293.61 K | +193.79% | 8.33 USD | −5.92% | 870.484 K | 41.636 M USD | — |
 PINSPinterest, Inc. | +17.85% | 39.42 USD | 5.97 USD | 391.938 K | +17.49% | 39.44 USD | +17.91% | 30.622 M | 26.779 B USD | +17.65% |
 BCLIBrainstorm Cell Therapeutics Inc. | +16.53% | 0.4399 USD | 0.0624 USD | 44.814 K | +16.50% | 0.4649 USD | +23.14% | 1.309 M | 31.769 M USD | −67.00% |
 TMDXTransMedics Group, Inc. | +16.43% | 109.60 USD | 15.47 USD | 33.295 K | +16.86% | 119.85 USD | +27.32% | 3.536 M | 3.921 B USD | +2.19% |
 AGBAAGBA Group Holding Limited | +15.24% | 3.26 USD | 0.43 USD | 4.281 M | 0.00% | 3.07 USD | +8.48% | 20.167 M | 228.381 M USD | +40.61% |
 POAIPredictive Oncology Inc. | +14.89% | 1.62 USD | 0.21 USD | 2.574 M | +35.46% | 1.57 USD | +11.35% | 5.614 M | 6.379 M USD | −62.71% |
 IGCIGC Pharma, Inc. | +14.28% | 0.6194 USD | 0.0774 USD | 350.763 K | +18.27% | 0.5170 USD | −4.61% | 1.494 M | 34.402 M USD | +66.52% |
 CRKNCrown Electrokinetics Corp. | +14.03% | 0.0569 USD | 0.0070 USD | 2.18 M | +0.20% | 0.0505 USD | +1.20% | 8.448 M | 2.611 M USD | −27.49% |
 DAREDare Bioscience, Inc. | +13.82% | 0.3500 USD | 0.0425 USD | 152.689 K | 0.00% | 0.3310 USD | +7.64% | 1.606 M | 33.293 M USD | −66.21% |
 HWHHWH International Inc. | +13.54% | 2.18 USD | 0.26 USD | 153.134 K | +2.60% | 1.87 USD | −2.86% | 697.083 K | 30.256 M USD | −82.09% |
 BJDXBluejay Diagnostics, Inc. | +13.35% | 0.5554 USD | 0.0654 USD | 2.1 K | +7.76% | 0.4899 USD | −0.02% | 16.312 K | 1.317 M USD | — |
 PSTXPoseida Therapeutics, Inc. | +13.22% | 2.74 USD | 0.32 USD | 81.186 K | +2.07% | 2.86 USD | +18.18% | 1.89 M | 277.215 M USD | −12.93% |
 LCLendingClub Corporation | +13.03% | 8.50 USD | 0.98 USD | 10.535 K | +9.18% | 8.74 USD | +16.16% | 2.342 M | 964.437 M USD | +13.70% |
 NARIInari Medical, Inc. | +12.48% | 42.00 USD | 4.66 USD | 43.631 K | +10.58% | 42.63 USD | +14.17% | 2.167 M | 2.471 B USD | −41.99% |
 CLWTEuro Tech Holdings Company Limited | +12.10% | 1.76 USD | 0.19 USD | 350 | +12.10% | 1.65 USD | +5.10% | 4.188 K | 13.035 M USD | +23.89% |
 MOVEMovano Inc. | +11.55% | 0.4964 USD | 0.0514 USD | 1 K | +11.55% | 0.4685 USD | +5.28% | 10.061 K | 46.037 M USD | +5.20% |
 AXTAAxalta Coating Systems Ltd. | +11.29% | 34.99 USD | 3.55 USD | 8.525 K | +3.53% | 34.10 USD | +8.46% | 4.997 M | 7.524 B USD | −1.82% |
 AVAAvista Corporation | +11.17% | 40.00 USD | 4.02 USD | 26.525 K | 0.00% | 36.74 USD | +2.11% | 423.537 K | 2.873 B USD | −17.57% |
 MGRXMangoceuticals, Inc. | +11.07% | 0.2700 USD | 0.0269 USD | 4.946 K | −4.73% | 0.2540 USD | +4.48% | 90.052 K | 5.999 M USD | — |
 TECHBio-Techne Corp | +10.74% | 70.00 USD | 6.79 USD | 430 | +6.00% | 73.19 USD | +15.79% | 1.798 M | 11.505 B USD | −25.37% |
 DRCTDirect Digital Holdings, Inc. | +10.31% | 5.78 USD | 0.54 USD | 1.24 K | +1.15% | 5.22 USD | −0.38% | 44.203 K | 72.351 M USD | +135.18% |
 PBMPsyence Biomedical Ltd. | +10.07% | 0.9900 USD | 0.0906 USD | 982 | −2.27% | 1.2400 USD | +37.87% | 4.477 M | 16.604 M USD | −64.29% |
 GOVXGeoVax Labs, Inc. | +9.99% | 1.54 USD | 0.14 USD | 100 | +9.99% | 1.43 USD | +2.14% | 21.871 K | 3.301 M USD | −78.65% |
 WETHWetouch Technology Inc. | +9.77% | 2.14 USD | 0.19 USD | 2.191 K | +2.05% | 1.97 USD | +1.03% | 39.091 K | 23.505 M USD | — |
 HUDIHuadi International Group Co., Ltd. | +9.45% | 2.78 USD | 0.24 USD | 1.662 K | +9.45% | 2.65 USD | +4.33% | 16.682 K | 37.787 M USD | −9.91% |
 STGWStagwell Inc. | +9.24% | 6.50 USD | 0.55 USD | 1.85 K | +9.24% | 6.75 USD | +13.36% | 1.201 M | 1.811 B USD | −19.79% |
 HLPHongli Group Inc. | +9.04% | 1.93 USD | 0.16 USD | 100 | +9.04% | 1.84 USD | +3.67% | 116.027 K | 22.702 M USD | −66.18% |
 CDNACareDx, Inc. | +8.89% | 8.45 USD | 0.69 USD | 25.434 K | +1.29% | 8.79 USD | +13.27% | 1.347 M | 455.133 M USD | −6.62% |
 LPTVLoop Media, Inc. | +8.76% | 0.3340 USD | 0.0269 USD | 2.335 K | +10.71% | 0.3500 USD | +13.97% | 121.684 K | 24.798 M USD | −92.04% |
| AALCEAlternus Clean Energy, Inc. | +8.66% | 0.3700 USD | 0.0295 USD | 3.455 M | +0.15% | 0.3355 USD | −1.47% | 4.511 M | 26.866 M USD | — |
 FLICThe First of Long Island Corporation | +8.66% | 10.29 USD | 0.82 USD | 934 | +8.24% | 9.94 USD | +4.96% | 51.918 K | 223.279 M USD | −15.90% |
 DOCNDigitalOcean Holdings, Inc. | +8.58% | 35.68 USD | 2.82 USD | 12.912 K | +6.51% | 35.60 USD | +8.35% | 2.211 M | 3.233 B USD | +0.67% |
 VIVKVivakor, Inc. | +8.51% | 1.25 USD | 0.10 USD | 900 | +8.33% | 1.18 USD | +2.61% | 19.733 K | 32.74 M USD | +101.30% |
 MAPSWM Technology, Inc. | +8.30% | 1.37 USD | 0.11 USD | 30.903 K | +3.56% | 1.29 USD | +1.58% | 1.109 M | 191.937 M USD | +47.00% |
 ALZNAlzamend Neuro, Inc. | +8.28% | 0.7699 USD | 0.0589 USD | 100 | +8.28% | 0.7201 USD | +1.28% | 13.262 K | 4.945 M USD | −91.69% |
 RBOTVicarious Surgical Inc. | +8.27% | 0.3038 USD | 0.0232 USD | 108.222 K | −0.21% | 0.2895 USD | +3.17% | 436.666 K | 50.962 M USD | −83.30% |
 MLSSMilestone Scientific, Inc. | +8.06% | 0.6700 USD | 0.0500 USD | 141 | +8.06% | 0.6526 USD | +5.26% | 22.097 K | 49.991 M USD | −21.21% |
 CNDTConduent Incorporated | +7.94% | 3.40 USD | 0.25 USD | 11.073 K | +4.44% | 3.51 USD | +11.27% | 1.646 M | 735.962 M USD | −12.73% |
 FEAM5E Advanced Materials, Inc. | +7.83% | 1.24 USD | 0.09 USD | 721 | +7.83% | 1.18 USD | +2.61% | 41.829 K | 74.677 M USD | −59.43% |
 TRXTRX Gold Corporation | +7.73% | 0.4740 USD | 0.0340 USD | 5.364 K | 0.00% | 0.4457 USD | +1.30% | 73.295 K | 124.455 M USD | −11.55% |
 AMCRAmcor plc | +7.72% | 9.63 USD | 0.69 USD | 71.996 K | +3.36% | 9.89 USD | +10.57% | 13.51 M | 14.287 B USD | −20.65% |
 UECUranium Energy Corp. | +7.56% | 7.26 USD | 0.51 USD | 185.233 K | +5.33% | 6.81 USD | +0.81% | 7.616 M | 2.75 B USD | +183.40% |
 MAIAMAIA Biotechnology, Inc. | +7.51% | 3.15 USD | 0.22 USD | 2.889 K | +1.71% | 2.92 USD | −0.34% | 137.276 K | 60.098 M USD | — |
 TLSATiziana Life Sciences Ltd | +7.48% | 0.7059 USD | 0.0492 USD | 4.307 K | +2.35% | 0.6600 USD | +0.49% | 39.763 K | 67.5 M USD | −23.10% |
 VSMEVS Media Holdings Limited | +7.46% | 0.4406 USD | 0.0306 USD | 18.402 K | +2.39% | 0.3940 USD | −3.90% | 92.263 K | 7.88 M USD | — |
 HYPRHyperfine, Inc. | +7.41% | 0.8700 USD | 0.0600 USD | 2.978 K | +6.17% | 0.8500 USD | +4.94% | 42.712 K | 61.207 M USD | −40.17% |
 BIRDAllbirds, Inc. | +7.33% | 0.6475 USD | 0.0442 USD | 140 | +7.33% | 0.5616 USD | −6.92% | 1.604 M | 87.511 M USD | −43.79% |
 LNZALanzaTech Global, Inc. | +7.16% | 2.32 USD | 0.15 USD | 550 | +3.93% | 2.26 USD | +4.39% | 194.488 K | 446.86 M USD | −20.10% |
 HKITHitek Global Inc. | +7.09% | 1.51 USD | 0.10 USD | 89.737 K | +11.35% | 1.55 USD | +9.93% | 162.277 K | 22.308 M USD | −80.79% |
| ZZONECleanCore Solutions Inc. | +7.04% | 3.32 USD | 0.22 USD | 5.012 K | +2.90% | 3.12 USD | +0.65% | 24.488 K | — | — |
 CYTOAltamira Therapeutics Ltd. | +7.01% | 1.68 USD | 0.11 USD | 67.23 K | −2.55% | 1.63 USD | +3.83% | 116.738 K | 3.652 M USD | −58.06% |
 DJTTrump Media & Technology Group Corp. | +6.89% | 53.37 USD | 3.44 USD | 374.652 K | −0.04% | 45.80 USD | −8.27% | 7.598 M | 6.261 B USD | +871.70% |
 MDXGMiMedx Group, Inc | +6.66% | 6.57 USD | 0.41 USD | 5.822 K | +6.66% | 7.24 USD | +17.53% | 1.118 M | 1.069 B USD | +117.31% |
 WRAPWrap Technologies, Inc. | +6.59% | 1.78 USD | 0.11 USD | 1 K | +6.59% | 1.53 USD | −8.38% | 390.299 K | 67.648 M USD | +66.61% |
 WTOUTime Limited | +6.57% | 0.2888 USD | 0.0178 USD | 200 | +6.57% | 0.2646 USD | −2.36% | 70.11 K | 4.834 M USD | −29.80% |
 LEDSSemiLEDS Corporation | +6.45% | 1.65 USD | 0.10 USD | 630 | +6.45% | 1.61 USD | +3.95% | 2.699 K | 11.561 M USD | +25.18% |
 GETYGetty Images Holdings, Inc. | +6.25% | 3.91 USD | 0.23 USD | 898 | +1.36% | 3.68 USD | 0.00% | 95.99 K | 1.503 B USD | −40.49% |
 TDUPThredUp Inc. | +6.22% | 1.70 USD | 0.10 USD | 2.482 K | +8.75% | 1.61 USD | +0.31% | 180.016 K | 174.687 M USD | −40.21% |
 AUMNGolden Minerals Company | +6.21% | 0.5250 USD | 0.0307 USD | 1.72 K | 0.00% | 0.4697 USD | −4.98% | 293.961 K | 6.845 M USD | −80.13% |
 PUMPProPetro Holding Corp. | +6.19% | 9.26 USD | 0.54 USD | 5.594 K | +5.73% | 8.97 USD | +2.81% | 3.437 M | 964.339 M USD | +9.27% |
 ISPRIspire Technology Inc. | +6.19% | 5.49 USD | 0.32 USD | 1.271 K | +3.29% | 5.59 USD | +8.12% | 83.678 K | 314.881 M USD | −36.09% |
 HIPOHippo Holdings Inc. | +6.08% | 22.69 USD | 1.30 USD | 2.866 K | 0.00% | 21.60 USD | +0.98% | 185.587 K | 527.443 M USD | +17.01% |
 HCTIHealthcare Triangle, Inc. | +6.07% | 1.28 USD | 0.07 USD | 100 | +6.07% | 1.28 USD | +6.12% | 12.105 K | 5.952 M USD | −40.40% |
 PAVMPAVmed Inc. | +6.00% | 2.12 USD | 0.12 USD | 295 | +6.00% | 2.32 USD | +16.00% | 103.825 K | 21.28 M USD | −64.41% |
 ICUSeaStar Medical Holding Corporation | +5.98% | 0.5089 USD | 0.0287 USD | 114.454 K | +5.58% | 0.4481 USD | −6.68% | 1.378 M | 29.193 M USD | −4.25% |
 AMPXAmprius Technologies, Inc. | +5.88% | 1.98 USD | 0.11 USD | 500 | −2.14% | 1.93 USD | +3.21% | 391.387 K | 182.177 M USD | −81.30% |
 JAGXJaguar Health, Inc. | +5.87% | 0.2273 USD | 0.0126 USD | 2.778 M | +5.73% | 0.2199 USD | +2.42% | 26.732 M | 60.74 M USD | +2056.39% |
 FCUVFocus Universal Inc. | +5.86% | 0.3070 USD | 0.0170 USD | 16.61 K | +5.86% | 0.2996 USD | +3.31% | 229.368 K | 19.406 M USD | −82.56% |
 KPTIKaryopharm Therapeutics Inc. | +5.83% | 1.09 USD | 0.06 USD | 5.845 K | +1.94% | 1.10 USD | +6.31% | 790.383 K | 127.53 M USD | −71.61% |
 LIPOLipella Pharmaceuticals Inc. | +5.78% | 0.7700 USD | 0.0421 USD | 9.81 K | −1.77% | 0.7236 USD | −0.59% | 18.279 K | 4.523 M USD | — |
 JAKKJAKKS Pacific, Inc. | +5.76% | 20.00 USD | 1.09 USD | 105 | +5.76% | 18.72 USD | −1.00% | 40.825 K | 202.145 M USD | +16.57% |
 ASTRAstra Space, Inc. | +5.75% | 0.7190 USD | 0.0391 USD | 700 | 0.00% | 0.6610 USD | −2.78% | 54.699 K | 15.012 M USD | −86.69% |
 ONDSOndas Holdings Inc. | +5.73% | 0.8844 USD | 0.0479 USD | 16.468 K | +0.30% | 0.8585 USD | +2.63% | 54.208 K | 56.318 M USD | +34.75% |
 POLAPolar Power, Inc. | +5.71% | 0.3890 USD | 0.0210 USD | 248 | +5.71% | 0.3645 USD | −0.95% | 23.706 K | 6.401 M USD | −62.05% |
 LMNDLemonade, Inc. | +5.63% | 18.20 USD | 0.97 USD | 83.942 K | +8.36% | 16.78 USD | −2.61% | 2.364 M | 1.183 B USD | +40.56% |
 IMTEIntegrated Media Technology Limited | +5.60% | 3.45 USD | 0.18 USD | 24.934 K | +3.76% | 3.12 USD | −4.65% | 124.818 K | 6.693 M USD | −46.97% |
 UFPTUFP Technologies, Inc. | +5.60% | 217.47 USD | 11.53 USD | 1.2 K | +3.33% | 236.33 USD | +14.75% | 71.504 K | 1.806 B USD | +51.06% |
 RVNCRevance Therapeutics, Inc. | +5.54% | 3.81 USD | 0.20 USD | 4.9 K | +0.28% | 3.73 USD | +3.35% | 877.634 K | 388.828 M USD | −85.46% |
 SMXTSolarmax Technology Inc. | +5.51% | 10.34 USD | 0.54 USD | 1.645 K | +0.51% | 10.30 USD | +5.10% | 72.587 K | 463.913 M USD | — |
 DDDuPont de Nemours, Inc. | +5.50% | 76.49 USD | 3.99 USD | 20.452 K | +3.43% | 77.61 USD | +7.06% | 3.854 M | 32.411 B USD | −4.55% |
 CCJCameco Corporation | +5.48% | 48.13 USD | 2.50 USD | 161.573 K | +5.19% | 46.68 USD | +2.30% | 4.156 M | 20.267 B USD | +85.94% |
 PROKProKidney Corp. | +5.48% | 2.18 USD | 0.11 USD | 3.411 K | +4.12% | 2.15 USD | +4.36% | 221.398 K | 495.476 M USD | −76.76% |
| CCISOCISO Global, Inc. | +5.45% | 1.16 USD | 0.06 USD | 3.767 K | 0.00% | 1.09 USD | −0.91% | 100.976 K | 13.333 M USD | −55.81% |
 FTCIFTC Solar, Inc. | +5.41% | 0.4849 USD | 0.0249 USD | 500 | +5.41% | 0.4550 USD | −1.09% | 388.077 K | 57.154 M USD | −82.49% |
 SWVLSwvl Holdings Corp | +5.32% | 14.43 USD | 0.73 USD | 1.658 K | +3.23% | 10.61 USD | −22.59% | 119.302 K | 72.025 M USD | +936.51% |
 UUUUEnergy Fuels Inc | +5.21% | 5.45 USD | 0.27 USD | 206.665 K | +2.90% | 5.42 USD | +4.63% | 3.222 M | 886.994 M USD | +7.89% |
 LICYLi-Cycle Holdings Corp. | +5.17% | 0.6890 USD | 0.0339 USD | 75.157 K | +1.07% | 0.6503 USD | −0.73% | 676.569 K | 116.434 M USD | −84.47% |