跌幅排行-美股-MoneyDJ理財網
首頁 / 排 行 / 報酬排行 / 跌幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 MFI mF International 04/26 2.3300 -77.68 N/A N/A N/A N/A N/A N/A
2 NWGL Nature Wood 04/26 5.0450 -70.06 -66.16 -65.63 -41.27 -54.09 -36.94 N/A
3 ICLK iClick 04/26 1.2400 -50.99 -61.85 -68.37 -67.71 -34.74 -67.62 -53.73
4 NUWE Nuwellis 04/26 0.1678 -41.94 -34.71 -59.07 -65.49 -82.15 -71.11 -96.30
5 SGBX Safe & Green 04/26 0.1473 -32.74 -4.97 -28.15 -63.21 -63.18 -68.71 -64.13
6 EJH E-Home Household Service 04/26 0.5264 -31.64 -83.21 -58.22 -79.66 -94.52 -97.37 -96.76
7 ATXI Avenue Therapeutics 04/26 6.2000 -29.34 4,669.23 4,005.96 4,033.33 1,676.50 3,750.93 581.32
8 DXYZ Destiny Tech100 04/26 18.8300 -23.33 -33.67 109.22 N/A N/A N/A N/A
9 BACK IMAC Holdings 04/26 3.9200 -23.14 24.84 63.33 85.78 111.89 77.38 -9.82
10 BRFH Barfresh 04/26 1.4100 -22.53 30.56 35.58 1.44 -18.50 -11.32 -0.01
11 PROK ProKidney 04/26 2.1200 -21.77 3.92 33.33 49.30 15.53 19.10 -79.17
12 IONM Assure 04/26 0.6960 -21.71 58.18 56.26 216.36 203.93 172.94 -76.64
13 AIRE reAlpha 04/26 1.0900 -21.58 54.61 -8.40 -18.05 -97.63 -45.23 N/A
14 SAIA Saia, Inc. 04/26 428.8100 -21.03 -17.14 -27.01 -4.74 13.72 -2.15 72.87
15 NCI Neo-Concept International 04/26 1.8800 -20.34 N/A N/A N/A N/A N/A N/A
16 OIS Oil States International, Inc 04/26 4.3100 -18.98 -22.48 -27.56 -33.59 -41.20 -36.52 -42.23
17 NKGN NKGen Biotech 04/26 1.6100 -18.69 45.57 -16.15 -28.67 -57.41 -41.45 -84.18
18 VINC Vincerx Pharma 04/26 0.7300 -18.59 -14.12 -85.74 -36.52 -25.51 -38.14 -42.97
19 ZVSA ZyVersa Therapeutics 04/26 4.9900 -17.86 751.54 566.13 655.26 23.44 454.44 -71.37
20 KNSL Kinsale Capital Group 04/26 374.6400 -17.31 -17.08 -29.28 -4.08 -12.10 11.86 13.64
21 ATOM Atomera 04/26 4.4500 -17.13 -21.93 -23.67 -43.24 -31.85 -36.52 -14.75
22 VWE Vintage Wine Estates 04/26 0.2000 -16.67 -23.66 -44.44 -60.00 -65.81 -60.18 -84.96
23 TNET TriNet 04/26 105.7200 -16.61 -17.57 -19.70 -8.46 -3.88 -11.11 28.93
24 BYD Boyd Gaming 04/26 53.1800 -15.44 -15.13 -18.99 -17.50 -3.83 -15.06 -20.92
25 WAVE Eco Wave Power 04/26 2.7400 -15.43 -33.17 163.46 92.75 12.30 120.97 -3.55
26 WORX SCWorx 04/26 2.3400 -15.22 6.85 -21.74 67.14 29.28 27.17 -49.73
27 LINK Interlink Electronics 04/26 5.5601 -14.33 -15.76 -26.98 -31.21 0.48 -34.69 -4.68
28 ACON Aclarion 04/26 0.3370 -14.18 12.52 3.88 -88.13 -94.29 -89.47 -97.47
29 YYAI Connexa Sports 04/26 0.7212 -14.15 -19.37 222.68 366.80 -35.61 254.75 -89.19
30 ACCD Accolade 04/26 7.8900 -14.15 -13.58 -20.78 -35.06 19.73 -34.30 -50.69
31 WISA WiSA 04/26 5.3000 -14.10 -12.54 57.04 -64.31 -79.95 -69.77 -96.47
32 FBLG FibroBiologics 04/26 10.1100 -13.44 -0.39 -7.50 N/A N/A N/A N/A
33 AIRJ Montana Technologies 04/26 10.4900 -13.31 1.84 -4.11 -2.51 -1.78 -2.33 1.84
34 IZM ICZOOM 04/26 2.8900 -13.21 -26.84 -64.23 -67.34 -64.63 -72.29 -4.62
35 LSDI Lucy Scientific Discovery 04/26 0.7597 -12.68 -32.17 -42.01 -68.32 -74.46 -70.33 -93.92
36 APDN Applied DNA Sciences 04/26 4.3700 -12.60 -36.32 -49.85 -64.87 -70.87 -64.58 -77.75
37 FTEL Fitell 04/26 8.0000 -12.57 4.58 17.65 182.69 572.27 422.88 N/A
38 BWMX Betterware de Mexico 04/26 17.1800 -12.26 -5.71 -9.15 26.98 0.64 23.24 45.72
39 PW Power REIT 04/26 0.4358 -12.14 -14.55 -44.85 -29.31 -34.96 -32.92 -82.71
40 OTRK Ontrak 04/26 0.2930 -12.01 16.04 -31.70 22.90 -69.61 -26.93 -88.64
41 WETH Wetouch 04/26 1.9950 -11.92 -1.72 -40.98 -68.33 -81.00 -60.88 -56.63
42 LRE Lead Real Estate 04/26 2.7100 -11.76 -16.87 -29.43 -48.38 -49.06 -52.79 N/A
43 EDBL Edible Garden 04/26 5.4900 -11.74 46.01 -8.59 -44.07 -47.46 -45.47 -84.58
44 PTIX Protagenic Therapeutics 04/26 1.3850 -11.71 7.36 -20.86 55.60 75.54 39.90 -24.32
45 FLGC Flora Growth 04/26 1.3600 -11.69 -12.82 -33.98 7.94 91.98 0.74 -67.62
46 EYEN Eyenovia 04/26 0.6282 -11.68 10.09 -37.80 -60.98 -43.91 -69.80 -86.40
47 DAIO Data I/O Corporation 04/26 3.1400 -11.55 -8.45 -10.03 -4.56 -3.68 6.80 -21.50
48 PCSA Processa Pharmaceuticals 04/26 2.1500 -11.52 36.08 -0.92 -41.42 -66.68 -67.87 -79.73
49 CAUD Collective Audience 04/26 0.3900 -11.36 -7.41 -44.37 -48.34 -98.56 -71.11 -96.30
50 GNTA Genenta Science 04/26 2.5900 -11.12 -33.61 -31.77 -36.05 -52.15 -47.68 -56.83
51 VERO Venus Concept 04/26 0.6843 -11.00 -16.04 -2.95 -44.81 -68.47 -42.01 -76.47
52 GTBP GT Biopharma 04/26 3.3450 -10.84 -9.35 -23.98 -47.18 -56.10 -56.27 -69.86
53 VNCE Vince 04/26 2.2300 -10.80 -24.41 -33.83 -33.83 106.48 -35.55 -66.21
54 ABVC ABVC Biopharma 04/26 1.4200 -10.69 43.42 10.94 9.23 10.94 22.41 -78.48
55 SWVL Swvl 04/26 10.8700 -10.61 4.22 -14.88 177.30 987.00 549.50 790.98
56 GRTX Galera Therapeutics 04/26 0.1861 -10.31 1.14 1.14 4.85 -15.41 27.99 -93.27
57 ROKU Roku 04/26 56.3500 -10.28 -0.97 -12.84 -36.69 -0.11 -38.52 -0.37
58 CTHR Charles & Colvard Ltd 04/26 0.3234 -10.17 -8.90 -3.20 -25.31 -14.67 -21.16 -68.29
59 ELWS Earlyworks 04/26 0.6610 -10.10 8.36 -20.41 74.82 10.17 5.07 N/A
60 NISN NiSun International 04/26 7.5200 -10.05 41.09 56.34 51.31 243.38 88.00 67.15
61 ASRV AmeriServ Financial Inc. 04/26 2.5100 -10.04 -8.39 -8.73 -20.57 -2.71 -22.41 -11.93
62 RENB Renovaro 04/26 1.5300 -10.00 -29.49 -47.60 -67.10 -45.36 -51.74 35.40
63 IKT Inhibikase Therapeutics 04/26 1.7100 -10.00 -16.18 -25.33 -42.23 103.57 34.65 -48.17
64 DXCM DexCom 04/26 124.3400 -9.91 -4.87 -11.14 1.95 53.34 0.20 -0.47
65 MBIO Mustang Bio 04/26 0.3161 -9.79 -7.46 -66.05 -77.90 -77.58 -76.59 -91.87
66 PLTN Plutonian Acquisition 04/26 9.7468 -9.75 -9.92 -9.42 -8.91 -7.89 -8.39 -5.37
67 LUXH LuxUrban Hotels 04/26 1.0300 -9.65 20.50 -51.87 -78.63 -74.19 -82.75 -61.57
68 CABA Cabaletta Bio 04/26 11.0100 -9.61 -17.47 -35.08 -50.58 -13.98 -51.50 32.97
69 TEAM Atlassian 04/26 179.4500 -9.56 -6.32 -6.54 -27.58 1.95 -24.56 18.26
70 AEMD Aethlon Medical 04/26 1.3600 -9.51 -6.85 -22.29 -24.44 -9.93 -37.90 -65.54
71 NXTT Next Technology 04/26 4.6000 -9.36 -23.08 3.14 38.55 -64.80 19.48 -69.11
72 EGIO Edgio 04/26 9.9300 -9.32 -10.70 6.55 -1.68 -70.79 -27.52 -60.19
73 CTXR Citius Pharmaceuticals 04/26 0.6648 -9.25 -11.88 -17.06 -2.26 -11.60 -12.12 -52.17
74 FFWM First Foundation 04/26 6.0800 -9.25 -10.06 -15.44 -41.31 13.64 -37.19 0.16
75 INTC Intel 04/26 31.8800 -9.20 -6.78 -24.08 -26.96 -1.97 -36.56 9.74
76 CSLR Complete Solaria 04/26 0.3809 -9.18 -15.36 -40.30 -70.04 -63.38 -76.27 -96.32
77 POAI Predictive Oncology 04/26 1.5100 -9.04 29.06 -43.45 -50.81 -47.20 -54.10 -41.70
78 LGMK LogicMark 04/26 0.8117 -8.80 -7.75 -18.83 -21.95 -53.62 -23.42 -65.46
79 ICU SeaStar Medical 04/26 0.4402 -8.79 8.69 -40.87 -43.84 -44.42 -0.56 -78.73
80 INM InMed Pharmaceuticals 04/26 0.2300 -8.73 -20.69 -33.35 -36.90 -66.10 -44.71 -80.83
81 MI NFT 04/26 3.5300 -8.73 -11.97 -58.45 -60.56 -52.90 -62.00 -87.40
82 LYRA Lyra Therapeutics 04/26 4.7200 -8.70 -9.06 -23.00 -2.28 42.60 -9.92 100.00
83 SDIG Stronghold Digital Mining 04/26 3.4900 -8.64 29.74 -6.68 -40.03 -17.69 -52.19 -65.10
84 RRR Red Rock Resorts 04/26 54.1200 -8.63 -5.70 -9.26 1.38 40.56 3.26 19.35
85 MTC MMTec 04/26 2.8800 -8.57 77.78 52.38 51.74 176.92 188.00 247.78
86 IPSC Century Therapeutics 04/26 2.8800 -8.57 -6.80 -27.64 -31.75 95.92 -13.25 -9.15
87 TAP.A Molson Coors Beverage - Class A 04/26 61.9358 -8.51 -8.51 -8.51 -2.06 -3.23 -4.39 2.38
88 AIH Aesthetic Medical 04/26 0.4301 -8.49 10.28 26.46 -28.30 -10.82 -37.63 -61.88
89 JFU 9F 04/26 3.1200 -8.37 14.29 -13.33 30.00 4.00 -9.04 24.30
90 CLIR ClearSign Technologies 04/26 0.7401 -8.31 -18.68 -20.42 -31.47 -13.63 -33.32 -20.39
91 RYDE Ryde 04/26 3.3200 -8.29 -7.78 -27.98 N/A N/A N/A N/A
92 PAVS Paranovus Entertainment Technology 04/26 1.0000 -8.26 -5.66 -45.95 -57.98 -55.75 -59.35 -69.74
93 ATPC Agape ATP 04/26 0.2211 -8.26 -11.20 -36.65 -48.22 -71.65 -65.40 N/A
94 GMGI Golden Matrix Group 04/26 3.7800 -8.03 19.62 23.53 27.70 49.70 56.85 69.51
95 QRTEA Qurate Retail - Series A Common Stock 04/26 0.9011 -8.00 -9.89 -19.54 4.43 102.45 2.92 29.38
96 TBBK The Bancorp 04/26 30.8000 -7.81 -9.25 -3.30 -29.44 -6.67 -20.12 15.40
97 SOS SOS 04/26 1.1800 -7.81 1.72 -18.62 -69.59 -66.09 -74.35 -72.04
98 JCSE JE Cleantech 04/26 0.7200 -7.69 1.82 -2.72 1.41 -42.86 -4.00 -52.97
99 UTSI UTStarcom 04/26 2.7499 -7.61 6.17 6.17 -8.03 -23.83 -20.06 -26.67
100 ADN Advent Technologies 04/26 0.1516 -7.45 -8.89 -14.74 -14.83 -58.92 -31.96 -79.20