美股行情_今日美國股市最新實時行情走勢 - Moomoo
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1CTMXCytomX5.250+3.620+222.06%9311.52萬3.51億3.56億2.83億6773.18萬5384.12萬+222.06%+198.27%+144.17%+262.04%+310.13%+218.16%+238.68%
2SYTSYLA Technologies4.110+2.650+181.51%37.95萬127.93萬1.07億2742.76萬2608.91萬667.34萬+105.50%+39.80%+39.27%+4.31%+32.58%-42.92%-17.14%
3GETRGetaround0.2919+0.0892+44.01%4498.20萬1359.74萬2719.99萬1629.26萬9318.21萬5581.58萬+39.67%+31.13%+20.52%+17.80%+34.58%-23.67%+24.21%
4IMCCIM Cannabis1.210+0.350+40.69%2934.81萬3601.37萬1620.56萬1039.72萬1339.41萬859.34萬+128.71%+114.79%+24.19%+399.96%+163.02%+70.72%+238.91%
5SRDXSurModics33.290+7.600+29.58%3.34萬106.49萬4.74億3.53億1423.60萬1060.80萬+27.69%+25.53%+23.48%+8.26%+7.53%+44.61%-8.42%
6BCLIBrainstorm Cell Therapeutics0.480+0.103+27.15%103.02萬50.04萬3280.42萬2918.23萬6834.19萬6079.62萬-11.93%-11.24%-30.36%+26.32%+182.35%-84.00%+75.82%
7TMDXTransMedics119.060+24.930+26.48%201.58萬2.34億39.11億37.78億3285.13萬3172.85萬+33.96%+35.51%+58.01%+37.55%+95.95%+63.05%+50.84%
8RCKYRocky Brands32.440+6.670+25.88%7.68萬249.39萬2.41億2.24億742.32萬691.95萬+18.31%+21.91%+21.45%+20.54%+49.76%+58.98%+8.16%
9AKANAkanda0.1169+0.0239+25.70%1.44億1940.67萬139.47萬94.93萬1193.03萬812.06萬+30.32%+11.87%-7.59%-63.72%-72.78%-91.59%-73.43%
10NYCB紐約社區銀行3.325+0.675+25.47%3880.34萬1.23億26.74億23.58億8.04億7.09億+8.66%+11.95%+2.31%-37.79%-65.08%-64.00%-67.16%
11DPSIDecisionPoint Systems10.000+1.949+24.21%14.70萬146.79萬7680.41萬5658.52萬768.03萬565.85萬+19.05%+17.65%+14.48%+31.41%+90.48%+50.38%+59.75%
12PALIPalisade Bio7.3850+1.3550+22.47%1024.00萬8590.33萬628.76萬617.74萬85.14萬83.65萬+16.30%+11.89%+26.56%-3.46%-9.33%-69.61%-16.55%
13ROOTRoot Inc84.956+15.306+21.98%92.42萬7534.88萬12.66億5.59億1490.00萬658.56萬+41.55%+58.15%+24.73%+1013.44%+705.27%+1947.12%+710.65%
14TGTXTG Therapeutics16.380+2.720+19.91%777.67萬1.31億25.31億23.69億1.55億1.45億+17.17%+18.52%+13.20%+6.99%+51.25%-53.03%-4.10%
15PINSPinterest39.905+6.455+19.30%1488.26萬5.82億272.62億234.30億6.83億5.87億+21.48%+21.77%+13.11%+0.59%+28.93%+90.84%+7.73%
16STISolidion Technology2.490+0.390+18.57%19.07萬47.85萬2.16億849.34萬8690.04萬341.10萬+25.76%+25.76%-7.43%-17.82%-77.15%-76.29%-67.66%
17NARIInari Medical44.210+6.870+18.40%122.11萬5354.60萬25.62億23.15億5796.06萬5237.11萬+15.79%+14.24%+2.27%-21.35%-16.88%-29.75%-31.90%
18ATENA10 Networks15.400+2.340+17.92%40.55萬615.22萬11.47億10.79億7449.52萬7007.22萬+12.33%+20.31%+15.01%+19.66%+38.95%+11.34%+17.48%
19CDNACareDx9.135+1.375+17.72%87.40萬821.35萬4.75億4.60億5200.81萬5038.31萬+14.48%+10.33%-9.01%+6.72%+37.79%+7.22%-23.87%
20CLROClearOne通訊1.0852+0.1615+17.48%48.01萬52.34萬2601.13萬1444.54萬2396.91萬1331.13萬+16.35%+14.99%+2.79%+53.69%+129.42%+133.04%+46.44%
21LCLendingClub8.830+1.310+17.42%88.00萬770.27萬9.81億9.48億1.11億1.07億+7.81%+16.03%+1.03%+1.15%+56.01%+32.78%+1.03%
22TECHBio-Techne73.875+10.665+16.87%97.42萬7291.87萬116.13億114.80億1.57億1.55億+16.30%+17.77%+8.85%+10.77%+24.23%-13.69%-4.14%
23CNDTConduent3.630+0.480+15.24%59.27萬211.11萬7.50億7.08億2.07億1.95億+18.24%+20.20%+12.04%+4.31%+38.02%+25.39%-0.55%
24GTBPGT Biopharma3.4500+0.4500+15.00%481.001587.00476.32萬401.46萬138.06萬116.36萬-5.48%-13.10%-25.81%-29.16%-57.72%-61.41%-54.90%
25HYLNHyliion1.480+0.190+14.73%34.11萬48.13萬2.60億1.76億1.75億1.19億+20.33%+8.82%-12.94%+43.69%+133.70%-6.92%+81.89%
26UFPTUFP技術236.240+30.300+14.71%3.15萬724.69萬18.12億17.12億767.05萬724.81萬+10.20%+4.70%-4.83%+32.21%+66.98%+60.45%+37.32%
27POAIPredictive Oncology1.6100+0.2000+14.18%467.60萬816.88萬654.12萬579.09萬406.29萬359.68萬+20.15%+23.97%-17.86%-43.31%-48.89%-48.89%-51.06%
28IONRioneer5.764+0.714+14.13%5771.003.10萬3.04億2.00億5278.53萬3470.62萬+13.89%+3.85%+30.29%+72.57%+27.52%-28.58%+43.74%
29STGWStagwell6.790+0.840+14.12%39.08萬261.34萬8.04億7.24億1.18億1.07億+11.68%+27.87%+18.91%+5.93%+47.61%+12.42%+2.41%
30PSTXPoseida Therapeutics2.755+0.335+13.84%58.85萬160.93萬2.67億1.52億9692.82萬5500.62萬+33.09%+35.05%-9.97%-21.95%+12.91%+1.29%-18.01%
31CSSE心靈雞湯娛樂0.320+0.039+13.72%156.75萬51.24萬1036.42萬627.32萬3238.82萬1960.38萬-24.76%+128.25%+112.62%+66.67%-7.33%-79.62%+45.85%
32LPTVLoop Media0.348+0.041+13.32%5.60萬1.84萬2465.62萬1135.63萬7085.12萬3263.32萬+17.93%+20.00%+10.13%-48.31%-11.94%-92.53%-65.20%
33MDXGMiMedx6.965+0.805+13.07%28.53萬193.57萬10.28億8.19億1.48億1.18億+8.32%+10.03%-0.64%-9.31%+7.32%+31.17%-20.58%
34MCRBSeres Therapeutics1.115+0.124+12.56%266.79萬286.42萬1.68億1.33億1.51億1.19億+52.84%+77.75%+53.67%+2.29%-8.61%-78.64%-20.36%
35POWLPowell Industries160.830+17.830+12.47%45.78萬8013.51萬19.25億14.96億1196.77萬929.99萬+7.77%+30.29%+19.42%+26.32%+96.79%+231.77%+82.25%
36VWEVintage Wine Estates0.229+0.025+12.18%13.02萬3.04萬1436.30萬882.74萬6276.18萬3857.32萬-8.42%-4.92%-32.39%-49.92%-61.86%-83.30%-54.44%
37OMGAOmega Therapeutics2.500+0.270+12.10%11.03萬26.47萬1.38億5340.28萬5515.50萬2136.20萬+7.29%-2.16%-13.35%-26.69%+38.12%-67.62%-16.95%
38USNA優莎娜46.405+4.885+11.77%2.43萬110.81萬8.93億4.68億1924.05萬1007.61萬+6.19%+7.89%+2.12%-0.05%+1.25%-31.19%-13.42%
39GRMN佳明161.390+16.920+11.71%78.59萬1.25億310.00億248.77億1.92億1.54億+13.03%+14.40%+10.51%+35.29%+42.22%+65.26%+26.18%
40SMMTSummit Therapeutics4.390+0.460+11.70%83.11萬347.80萬30.82億3.65億7.02億8320.20萬+22.28%+22.97%+11.14%+14.32%+129.24%+167.68%+68.20%
41LXFRLuxfer10.741+1.111+11.54%5.35萬57.84萬2.88億2.63億2683.46萬2450.61萬+10.96%+8.82%+5.96%+36.37%+31.06%-25.00%+23.73%
42CHEFThe Chefs' Warehouse36.875+3.795+11.47%24.92萬922.12萬14.68億11.95億3980.91萬3240.71萬+11.17%+13.53%+4.05%+13.74%+51.31%+7.95%+25.30%
43EM怪獸充電0.7930+0.0815+11.45%8.60萬6.25萬2.05億3733.02萬2.58億4707.47萬+38.88%+30.06%+26.88%+52.24%+19.25%-21.49%+58.28%
44IPHAInnate Pharma2.570+0.260+11.25%3796.009350.002.08億1.40億8084.20萬5434.74萬+4.46%+6.63%-0.01%-4.47%-0.01%-11.08%-8.22%
45PBMPsyence Biomedical1.000+0.101+11.19%7.19萬6.88萬1339.07萬1079.20萬1339.07萬1079.20萬+25.31%+46.61%-6.54%-29.74%-91.08%-90.65%-89.18%
46ICG聰鏈集團7.800+0.780+11.11%194.001489.004.68億6439.68萬5993.80萬825.60萬-19.17%-3.70%-6.53%-16.03%-3.23%-6.68%-36.94%
47TROO盟軍集團1.255+0.125+11.06%3.32萬4.00萬1.28億5940.66萬1.02億4733.59萬-10.99%+10.09%+0.40%-32.53%-66.71%-73.96%-58.03%
48LVLULulus Fashion Lounge1.560+0.154+10.91%3.00萬4.71萬6446.99萬2688.00萬4132.69萬1723.08萬+36.84%+27.88%0.00%-22.77%-28.11%-39.06%-16.13%
49DDC日日煮0.909+0.089+10.85%5.65萬5.25萬1960.83萬354.51萬2157.13萬390.00萬-24.25%-31.40%-35.07%-66.95%-89.31%-89.31%-80.54%
50VTYXVentyx Biosciences4.139+0.399+10.66%29.84萬120.74萬2.92億2.03億7049.92萬4903.19萬-2.39%-5.51%-20.11%+78.38%+51.59%-89.40%+67.55%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1CTMXCytomX
5.250+3.620+222.06%9311.52萬3.51億3.56億2.83億6773.18萬5384.12萬+222.06%+198.27%+144.17%+262.04%+310.13%+218.16%+238.68%
2SYTSYLA Technologies
4.110+2.650+181.51%37.95萬127.93萬1.07億2742.76萬2608.91萬667.34萬+105.50%+39.80%+39.27%+4.31%+32.58%-42.92%-17.14%
3GETRGetaround
0.2919+0.0892+44.01%4498.20萬1359.74萬2719.99萬1629.26萬9318.21萬5581.58萬+39.67%+31.13%+20.52%+17.80%+34.58%-23.67%+24.21%
4IMCCIM Cannabis
1.210+0.350+40.69%2934.81萬3601.37萬1620.56萬1039.72萬1339.41萬859.34萬+128.71%+114.79%+24.19%+399.96%+163.02%+70.72%+238.91%
5SRDXSurModics
33.290+7.600+29.58%3.34萬106.49萬4.74億3.53億1423.60萬1060.80萬+27.69%+25.53%+23.48%+8.26%+7.53%+44.61%-8.42%
6BCLIBrainstorm Cell Therapeutics
0.480+0.103+27.15%103.02萬50.04萬3280.42萬2918.23萬6834.19萬6079.62萬-11.93%-11.24%-30.36%+26.32%+182.35%-84.00%+75.82%
7TMDXTransMedics
119.060+24.930+26.48%201.58萬2.34億39.11億37.78億3285.13萬3172.85萬+33.96%+35.51%+58.01%+37.55%+95.95%+63.05%+50.84%
8RCKYRocky Brands
32.440+6.670+25.88%7.68萬249.39萬2.41億2.24億742.32萬691.95萬+18.31%+21.91%+21.45%+20.54%+49.76%+58.98%+8.16%
9AKANAkanda
0.1169+0.0239+25.70%1.44億1940.67萬139.47萬94.93萬1193.03萬812.06萬+30.32%+11.87%-7.59%-63.72%-72.78%-91.59%-73.43%
10NYCB紐約社區銀行
3.325+0.675+25.47%3880.34萬1.23億26.74億23.58億8.04億7.09億+8.66%+11.95%+2.31%-37.79%-65.08%-64.00%-67.16%
11DPSIDecisionPoint Systems
10.000+1.949+24.21%14.70萬146.79萬7680.41萬5658.52萬768.03萬565.85萬+19.05%+17.65%+14.48%+31.41%+90.48%+50.38%+59.75%
12PALIPalisade Bio
7.3850+1.3550+22.47%1024.00萬8590.33萬628.76萬617.74萬85.14萬83.65萬+16.30%+11.89%+26.56%-3.46%-9.33%-69.61%-16.55%
13ROOTRoot Inc
84.956+15.306+21.98%92.42萬7534.88萬12.66億5.59億1490.00萬658.56萬+41.55%+58.15%+24.73%+1013.44%+705.27%+1947.12%+710.65%
14TGTXTG Therapeutics
16.380+2.720+19.91%777.67萬1.31億25.31億23.69億1.55億1.45億+17.17%+18.52%+13.20%+6.99%+51.25%-53.03%-4.10%
15PINSPinterest
39.905+6.455+19.30%1488.26萬5.82億272.62億234.30億6.83億5.87億+21.48%+21.77%+13.11%+0.59%+28.93%+90.84%+7.73%
16STISolidion Technology
2.490+0.390+18.57%19.07萬47.85萬2.16億849.34萬8690.04萬341.10萬+25.76%+25.76%-7.43%-17.82%-77.15%-76.29%-67.66%
17NARIInari Medical
44.210+6.870+18.40%122.11萬5354.60萬25.62億23.15億5796.06萬5237.11萬+15.79%+14.24%+2.27%-21.35%-16.88%-29.75%-31.90%
18ATENA10 Networks
15.400+2.340+17.92%40.55萬615.22萬11.47億10.79億7449.52萬7007.22萬+12.33%+20.31%+15.01%+19.66%+38.95%+11.34%+17.48%
19CDNACareDx
9.135+1.375+17.72%87.40萬821.35萬4.75億4.60億5200.81萬5038.31萬+14.48%+10.33%-9.01%+6.72%+37.79%+7.22%-23.87%
20CLROClearOne通訊
1.0852+0.1615+17.48%48.01萬52.34萬2601.13萬1444.54萬2396.91萬1331.13萬+16.35%+14.99%+2.79%+53.69%+129.42%+133.04%+46.44%
21LCLendingClub
8.830+1.310+17.42%88.00萬770.27萬9.81億9.48億1.11億1.07億+7.81%+16.03%+1.03%+1.15%+56.01%+32.78%+1.03%
22TECHBio-Techne
73.875+10.665+16.87%97.42萬7291.87萬116.13億114.80億1.57億1.55億+16.30%+17.77%+8.85%+10.77%+24.23%-13.69%-4.14%
23CNDTConduent
3.630+0.480+15.24%59.27萬211.11萬7.50億7.08億2.07億1.95億+18.24%+20.20%+12.04%+4.31%+38.02%+25.39%-0.55%
24GTBPGT Biopharma
3.4500+0.4500+15.00%481.001587.00476.32萬401.46萬138.06萬116.36萬-5.48%-13.10%-25.81%-29.16%-57.72%-61.41%-54.90%
25HYLNHyliion
1.480+0.190+14.73%34.11萬48.13萬2.60億1.76億1.75億1.19億+20.33%+8.82%-12.94%+43.69%+133.70%-6.92%+81.89%
26UFPTUFP技術
236.240+30.300+14.71%3.15萬724.69萬18.12億17.12億767.05萬724.81萬+10.20%+4.70%-4.83%+32.21%+66.98%+60.45%+37.32%
27POAIPredictive Oncology
1.6100+0.2000+14.18%467.60萬816.88萬654.12萬579.09萬406.29萬359.68萬+20.15%+23.97%-17.86%-43.31%-48.89%-48.89%-51.06%
28IONRioneer
5.764+0.714+14.13%5771.003.10萬3.04億2.00億5278.53萬3470.62萬+13.89%+3.85%+30.29%+72.57%+27.52%-28.58%+43.74%
29STGWStagwell
6.790+0.840+14.12%39.08萬261.34萬8.04億7.24億1.18億1.07億+11.68%+27.87%+18.91%+5.93%+47.61%+12.42%+2.41%
30PSTXPoseida Therapeutics
2.755+0.335+13.84%58.85萬160.93萬2.67億1.52億9692.82萬5500.62萬+33.09%+35.05%-9.97%-21.95%+12.91%+1.29%-18.01%
31CSSE心靈雞湯娛樂
0.320+0.039+13.72%156.75萬51.24萬1036.42萬627.32萬3238.82萬1960.38萬-24.76%+128.25%+112.62%+66.67%-7.33%-79.62%+45.85%
32LPTVLoop Media
0.348+0.041+13.32%5.60萬1.84萬2465.62萬1135.63萬7085.12萬3263.32萬+17.93%+20.00%+10.13%-48.31%-11.94%-92.53%-65.20%
33MDXGMiMedx
6.965+0.805+13.07%28.53萬193.57萬10.28億8.19億1.48億1.18億+8.32%+10.03%-0.64%-9.31%+7.32%+31.17%-20.58%
34MCRBSeres Therapeutics
1.115+0.124+12.56%266.79萬286.42萬1.68億1.33億1.51億1.19億+52.84%+77.75%+53.67%+2.29%-8.61%-78.64%-20.36%
35POWLPowell Industries
160.830+17.830+12.47%45.78萬8013.51萬19.25億14.96億1196.77萬929.99萬+7.77%+30.29%+19.42%+26.32%+96.79%+231.77%+82.25%
36VWEVintage Wine Estates
0.229+0.025+12.18%13.02萬3.04萬1436.30萬882.74萬6276.18萬3857.32萬-8.42%-4.92%-32.39%-49.92%-61.86%-83.30%-54.44%
37OMGAOmega Therapeutics
2.500+0.270+12.10%11.03萬26.47萬1.38億5340.28萬5515.50萬2136.20萬+7.29%-2.16%-13.35%-26.69%+38.12%-67.62%-16.95%
38USNA優莎娜
46.405+4.885+11.77%2.43萬110.81萬8.93億4.68億1924.05萬1007.61萬+6.19%+7.89%+2.12%-0.05%+1.25%-31.19%-13.42%
39GRMN佳明
161.390+16.920+11.71%78.59萬1.25億310.00億248.77億1.92億1.54億+13.03%+14.40%+10.51%+35.29%+42.22%+65.26%+26.18%
40SMMTSummit Therapeutics
4.390+0.460+11.70%83.11萬347.80萬30.82億3.65億7.02億8320.20萬+22.28%+22.97%+11.14%+14.32%+129.24%+167.68%+68.20%
41LXFRLuxfer
10.741+1.111+11.54%5.35萬57.84萬2.88億2.63億2683.46萬2450.61萬+10.96%+8.82%+5.96%+36.37%+31.06%-25.00%+23.73%
42CHEFThe Chefs' Warehouse
36.875+3.795+11.47%24.92萬922.12萬14.68億11.95億3980.91萬3240.71萬+11.17%+13.53%+4.05%+13.74%+51.31%+7.95%+25.30%
43EM怪獸充電
0.7930+0.0815+11.45%8.60萬6.25萬2.05億3733.02萬2.58億4707.47萬+38.88%+30.06%+26.88%+52.24%+19.25%-21.49%+58.28%
44IPHAInnate Pharma
2.570+0.260+11.25%3796.009350.002.08億1.40億8084.20萬5434.74萬+4.46%+6.63%-0.01%-4.47%-0.01%-11.08%-8.22%
45PBMPsyence Biomedical
1.000+0.101+11.19%7.19萬6.88萬1339.07萬1079.20萬1339.07萬1079.20萬+25.31%+46.61%-6.54%-29.74%-91.08%-90.65%-89.18%
46ICG聰鏈集團
7.800+0.780+11.11%194.001489.004.68億6439.68萬5993.80萬825.60萬-19.17%-3.70%-6.53%-16.03%-3.23%-6.68%-36.94%
47TROO盟軍集團
1.255+0.125+11.06%3.32萬4.00萬1.28億5940.66萬1.02億4733.59萬-10.99%+10.09%+0.40%-32.53%-66.71%-73.96%-58.03%
48LVLULulus Fashion Lounge
1.560+0.154+10.91%3.00萬4.71萬6446.99萬2688.00萬4132.69萬1723.08萬+36.84%+27.88%0.00%-22.77%-28.11%-39.06%-16.13%
49DDC日日煮
0.909+0.089+10.85%5.65萬5.25萬1960.83萬354.51萬2157.13萬390.00萬-24.25%-31.40%-35.07%-66.95%-89.31%-89.31%-80.54%
50VTYXVentyx Biosciences
4.139+0.399+10.66%29.84萬120.74萬2.92億2.03億7049.92萬4903.19萬-2.39%-5.51%-20.11%+78.38%+51.59%-89.40%+67.55%