美股行情_今日美國股市最新實時行情走勢 - Moomoo
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1LIDRAEye2.5800+1.3800+115.00%1.59億3.51億1677.77萬1318.95萬650.30萬511.22萬+126.32%+160.55%+130.36%+101.56%-47.88%-54.04%+12.66%
2NVAX諾瓦瓦克斯醫藥8.880+4.410+98.66%1.71億16.93億12.47億11.02億1.40億1.24億+80.12%+117.11%+107.48%+116.59%+52.32%+5.09%+85.00%
3ITOSiTeos Therapeutics17.440+5.250+43.07%525.91萬9241.67萬6.30億4.37億3612.29萬2506.69萬+49.57%+61.48%+48.81%+72.33%+78.14%+21.70%+59.27%
4SRTSSensus Healthcare5.290+1.480+38.85%1974.49萬9986.24萬8671.72萬6819.19萬1639.27萬1289.07萬+44.93%+55.13%+56.51%+23.31%+151.90%+86.27%+124.15%
5ZK極氪28.260+7.260+34.57%970.98萬2.66億69.97億5.93億2.48億2100.00萬+34.57%+34.57%+34.57%+34.57%+34.57%+34.57%+34.57%
6CDNACareDx14.830+3.770+34.09%249.48萬3581.59萬7.72億7.53億5208.38萬5074.21萬+52.57%+96.16%+73.86%+78.89%+62.43%+84.22%+23.58%
7SGSweetgreen31.560+8.000+33.96%2144.45萬6.91億35.76億30.70億1.13億9729.05萬+42.81%+28.71%+38.85%+167.46%+219.76%+251.45%+179.29%
8OGENOragenics1.8400+0.4600+33.33%44.08萬71.88萬824.45萬726.65萬448.07萬394.92萬+71.96%+78.64%+49.59%-46.98%-50.00%-40.07%-67.29%
9ORGOOrganogenesis3.030+0.750+32.89%355.15萬1067.44萬4.02億1.89億1.33億6244.76萬+21.69%+28.94%+5.21%-17.55%+19.76%-2.26%-25.92%
10INSGInseego5.0300+1.1900+30.99%166.39萬852.88萬5977.12萬5160.35萬1188.29萬1025.91萬+37.43%+30.65%+116.81%+74.65%+98.11%-45.34%+128.84%
11RENTRent the Runway17.750+4.160+30.61%69.02萬1150.36萬6518.23萬3654.70萬367.22萬205.90萬+23.78%+61.36%-7.70%+73.68%+62.90%-60.90%+68.25%
12ADMAADMA Biologics8.810+1.880+27.13%1170.03萬1.01億20.42億20.01億2.32億2.27億+29.37%+34.50%+46.35%+65.29%+131.23%+108.77%+94.91%
13NWTNNWTN Inc3.700+0.760+25.85%18.05萬61.09萬10.59億9.12億2.86億2.46億-38.33%-47.37%-47.07%-44.53%-49.86%-64.42%-52.44%
14SAISAI TECH Global1.086+0.215+24.67%10.20萬9.55萬2670.36萬670.25萬2459.12萬617.23萬+27.10%+36.47%+19.66%-3.04%+17.52%-51.09%-8.75%
15CDIOCardio Diagnostics0.905+0.178+24.42%1012.01萬979.68萬1954.43萬1506.33萬2159.11萬1664.08萬+18.05%+31.19%-18.45%-50.54%-9.48%-46.75%-63.65%
16GRPNGroupOn12.970+2.470+23.52%609.32萬8038.18萬5.13億2.79億3954.08萬2150.17萬+15.60%+11.14%+25.07%-22.47%+38.72%+295.43%+1.01%
17CNFR康年控股1.010+0.190+23.14%2035.002036.001234.51萬335.58萬1222.29萬332.26萬+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
18ALBTAvalon GloboCare0.340+0.062+22.43%40.97萬13.38萬377.55萬165.88萬1110.45萬487.89萬+37.87%+24.63%+6.25%-16.67%-38.74%-81.01%-29.61%
19OPRTOportun Financial4.420+0.760+20.77%82.70萬350.07萬1.57億1.07億3558.93萬2427.57萬+25.93%+40.32%+93.01%+17.55%+88.49%-13.33%+13.04%
20EUDAEUDA Health2.220+0.370+20.00%12.82萬25.95萬5578.31萬1739.73萬2512.75萬783.66萬+24.02%+13.27%+18.72%+50.00%+70.77%+65.66%+55.24%
21VNCE文斯控股1.990+0.330+19.88%5.15萬9.41萬2488.98萬475.31萬1250.74萬238.85萬+16.37%-10.76%-32.77%-36.29%+53.08%-66.83%-42.49%
22OUSTOuster12.400+2.050+19.81%475.67萬6269.19萬5.59億4.64億4506.09萬3745.11萬+28.36%+43.02%+60.41%+116.40%+148.50%+151.01%+61.67%
23ELUTElutia3.290+0.490+17.50%5.80萬18.12萬8011.12萬733.86萬2434.99萬223.06萬+12.29%+18.35%+10.03%-16.71%+104.35%+41.81%+52.31%
24VLCNVolcon0.3556+0.0526+17.36%389.74萬136.44萬892.52萬892.44萬2509.90萬2509.67萬+50.30%+40.72%+30.69%-72.65%-96.57%-99.87%-92.02%
25HGASGlobal Gas1.290+0.190+17.27%13.42萬17.14萬1048.58萬652.44萬812.85萬505.77萬+15.18%-3.73%-38.57%-53.09%-87.28%-87.05%-65.05%
26MTD梅特勒-托利多1510.250+219.830+17.04%42.83萬6.33億322.55億317.67億2135.74萬2103.44萬+20.63%+21.98%+19.76%+27.86%+43.87%+9.16%+24.51%
27TELATELA Bio5.770+0.830+16.80%40.58萬234.36萬1.42億9111.77萬2465.54萬1579.16萬+22.25%+29.66%+17.28%-19.97%+21.47%-39.83%-12.84%
28KPLTKatapult16.8700+2.3400+16.10%4.04萬62.14萬6893.36萬6040.68萬408.62萬358.07萬+21.28%+32.21%+83.37%+15.87%+53.36%-2.20%+54.91%
29VRAXVirax Biolabs0.8000+0.1100+15.94%7.40萬5.83萬188.95萬119.91萬236.19萬149.89萬+30.31%+15.94%+8.11%-0.01%-67.90%-77.34%-45.21%
30TTOOT2 Biosystems3.6950+0.5050+15.83%107.15萬390.31萬3249.00萬1723.21萬879.30萬466.36萬-0.67%+30.11%+17.68%-40.69%-12.44%-86.90%-41.12%
31EJHe家快服0.6400+0.0860+15.52%251.99萬147.54萬1142.75萬1139.31萬1785.54萬1780.17萬+50.16%+21.58%-76.30%-67.68%-97.05%-95.08%-96.80%
32DDL叮咚買菜2.160+0.290+15.51%169.23萬352.71萬4.69億2.31億2.17億1.07億+43.05%+71.43%+78.51%+74.19%+13.68%-34.94%+44.00%
33GENGen Digital23.460+3.120+15.34%1362.03萬3.18億149.42億135.96億6.37億5.80億+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%
34CTLPCantaloupe6.740+0.890+15.21%113.39萬750.12萬4.91億3.40億7280.97萬5039.50萬+13.66%+16.21%+6.48%+3.85%+1.66%+5.97%-9.04%
35GHGuardant Health22.370+2.930+15.07%586.90萬1.27億27.37億24.56億1.22億1.10億+18.49%+28.93%+22.51%+1.45%+0.07%-15.17%-17.30%
36SKYTSkyWater Technology7.640+0.990+14.89%132.18萬991.96萬3.62億1.71億4734.99萬2234.50萬-25.32%-21.56%-21.64%-25.43%+21.85%-17.94%-20.58%
37BNRGBrenmiller Energy2.1804+0.2804+14.76%1.08萬2.25萬537.35萬197.42萬246.45萬90.54萬+15.67%+9.02%-11.60%-46.69%-64.72%-75.78%-62.73%
38DXYN迪克希0.7700+0.0972+14.45%28.09萬22.86萬1223.52萬820.49萬1588.99萬1065.58萬+25.10%+48.08%+44.19%+26.23%+24.19%-23.76%+3.43%
39SLIStandard Lithium1.780+0.220+14.10%700.25萬1279.13萬3.24億2.78億1.82億1.56億+39.06%+50.85%+54.78%+28.99%-29.37%-49.86%-11.88%
40IASIntegral Ad Science9.530+1.150+13.72%586.55萬5542.23萬15.30億6.84億1.61億7176.27萬-4.22%-1.65%-3.44%-40.88%-30.49%-39.11%-33.77%
41FFIEFaraday Future Intelligent Electric Inc.0.0461+0.0055+13.55%1.01億439.42萬196.72萬175.74萬4267.28萬3812.23萬+12.71%-1.91%-42.38%-75.99%-97.06%-99.92%-93.32%
42SWIN華贏東方19.140+2.240+13.25%53.05萬960.53萬3.06億7617.72萬1598.00萬398.00萬+46.11%+52.03%+82.29%+191.77%+725.00%+378.50%+540.13%
43SHCRSharecare0.772+0.088+12.94%398.53萬301.92萬2.80億2.24億3.62億2.90億+3.67%-4.72%+3.96%-27.87%-18.07%-46.40%-28.54%
44UXIN優信2.5400+0.2900+12.89%39.46萬99.35萬4.77億1451.98萬1.88億571.65萬+25.74%+39.56%+35.83%+1.60%-78.10%-84.79%-63.77%
45HROWHarrow11.600+1.310+12.73%112.53萬1258.66萬4.10億3.07億3538.16萬2650.36萬+11.75%+10.16%-8.30%+0.96%+34.88%-47.37%+3.57%
46TGLTreasure Global5.290+0.590+12.55%28.12萬152.56萬585.22萬375.74萬110.63萬71.03萬+29.34%+14.73%+22.45%-52.41%-69.03%-95.34%-15.28%
47BOLTBolt Biotherapeutics1.260+0.140+12.50%26.95萬33.07萬4804.10萬2666.00萬3812.77萬2115.87萬+14.55%+13.51%+5.00%+14.55%+32.63%-30.00%+12.50%
48EASTEastside Distilling1.6300+0.1800+12.41%41.90萬63.33萬278.08萬201.15萬170.60萬123.40萬+69.88%+59.79%+75.27%+43.61%+68.11%-56.60%+26.36%
49CTSOCytosorbents0.910+0.100+12.30%18.08萬15.73萬4939.71萬4173.27萬5430.64萬4588.03萬+3.36%+11.06%+4.31%-9.94%-17.31%-72.52%-18.05%
50TOMZTOMI Environmental Solutions0.7289+0.0779+11.97%1.54萬1.09萬1454.53萬1050.99萬1995.52萬1441.89萬+28.42%+20.38%+15.88%-12.10%-34.33%+5.35%-27.83%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1LIDRAEye
2.5800+1.3800+115.00%1.59億3.51億1677.77萬1318.95萬650.30萬511.22萬+126.32%+160.55%+130.36%+101.56%-47.88%-54.04%+12.66%
2NVAX諾瓦瓦克斯醫藥
8.880+4.410+98.66%1.71億16.93億12.47億11.02億1.40億1.24億+80.12%+117.11%+107.48%+116.59%+52.32%+5.09%+85.00%
3ITOSiTeos Therapeutics
17.440+5.250+43.07%525.91萬9241.67萬6.30億4.37億3612.29萬2506.69萬+49.57%+61.48%+48.81%+72.33%+78.14%+21.70%+59.27%
4SRTSSensus Healthcare
5.290+1.480+38.85%1974.49萬9986.24萬8671.72萬6819.19萬1639.27萬1289.07萬+44.93%+55.13%+56.51%+23.31%+151.90%+86.27%+124.15%
5ZK極氪
28.260+7.260+34.57%970.98萬2.66億69.97億5.93億2.48億2100.00萬+34.57%+34.57%+34.57%+34.57%+34.57%+34.57%+34.57%
6CDNACareDx
14.830+3.770+34.09%249.48萬3581.59萬7.72億7.53億5208.38萬5074.21萬+52.57%+96.16%+73.86%+78.89%+62.43%+84.22%+23.58%
7SGSweetgreen
31.560+8.000+33.96%2144.45萬6.91億35.76億30.70億1.13億9729.05萬+42.81%+28.71%+38.85%+167.46%+219.76%+251.45%+179.29%
8OGENOragenics
1.8400+0.4600+33.33%44.08萬71.88萬824.45萬726.65萬448.07萬394.92萬+71.96%+78.64%+49.59%-46.98%-50.00%-40.07%-67.29%
9ORGOOrganogenesis
3.030+0.750+32.89%355.15萬1067.44萬4.02億1.89億1.33億6244.76萬+21.69%+28.94%+5.21%-17.55%+19.76%-2.26%-25.92%
10INSGInseego
5.0300+1.1900+30.99%166.39萬852.88萬5977.12萬5160.35萬1188.29萬1025.91萬+37.43%+30.65%+116.81%+74.65%+98.11%-45.34%+128.84%
11RENTRent the Runway
17.750+4.160+30.61%69.02萬1150.36萬6518.23萬3654.70萬367.22萬205.90萬+23.78%+61.36%-7.70%+73.68%+62.90%-60.90%+68.25%
12ADMAADMA Biologics
8.810+1.880+27.13%1170.03萬1.01億20.42億20.01億2.32億2.27億+29.37%+34.50%+46.35%+65.29%+131.23%+108.77%+94.91%
13NWTNNWTN Inc
3.700+0.760+25.85%18.05萬61.09萬10.59億9.12億2.86億2.46億-38.33%-47.37%-47.07%-44.53%-49.86%-64.42%-52.44%
14SAISAI TECH Global
1.086+0.215+24.67%10.20萬9.55萬2670.36萬670.25萬2459.12萬617.23萬+27.10%+36.47%+19.66%-3.04%+17.52%-51.09%-8.75%
15CDIOCardio Diagnostics
0.905+0.178+24.42%1012.01萬979.68萬1954.43萬1506.33萬2159.11萬1664.08萬+18.05%+31.19%-18.45%-50.54%-9.48%-46.75%-63.65%
16GRPNGroupOn
12.970+2.470+23.52%609.32萬8038.18萬5.13億2.79億3954.08萬2150.17萬+15.60%+11.14%+25.07%-22.47%+38.72%+295.43%+1.01%
17CNFR康年控股
1.010+0.190+23.14%2035.002036.001234.51萬335.58萬1222.29萬332.26萬+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
18ALBTAvalon GloboCare
0.340+0.062+22.43%40.97萬13.38萬377.55萬165.88萬1110.45萬487.89萬+37.87%+24.63%+6.25%-16.67%-38.74%-81.01%-29.61%
19OPRTOportun Financial
4.420+0.760+20.77%82.70萬350.07萬1.57億1.07億3558.93萬2427.57萬+25.93%+40.32%+93.01%+17.55%+88.49%-13.33%+13.04%
20EUDAEUDA Health
2.220+0.370+20.00%12.82萬25.95萬5578.31萬1739.73萬2512.75萬783.66萬+24.02%+13.27%+18.72%+50.00%+70.77%+65.66%+55.24%
21VNCE文斯控股
1.990+0.330+19.88%5.15萬9.41萬2488.98萬475.31萬1250.74萬238.85萬+16.37%-10.76%-32.77%-36.29%+53.08%-66.83%-42.49%
22OUSTOuster
12.400+2.050+19.81%475.67萬6269.19萬5.59億4.64億4506.09萬3745.11萬+28.36%+43.02%+60.41%+116.40%+148.50%+151.01%+61.67%
23ELUTElutia
3.290+0.490+17.50%5.80萬18.12萬8011.12萬733.86萬2434.99萬223.06萬+12.29%+18.35%+10.03%-16.71%+104.35%+41.81%+52.31%
24VLCNVolcon
0.3556+0.0526+17.36%389.74萬136.44萬892.52萬892.44萬2509.90萬2509.67萬+50.30%+40.72%+30.69%-72.65%-96.57%-99.87%-92.02%
25HGASGlobal Gas
1.290+0.190+17.27%13.42萬17.14萬1048.58萬652.44萬812.85萬505.77萬+15.18%-3.73%-38.57%-53.09%-87.28%-87.05%-65.05%
26MTD梅特勒-托利多
1510.250+219.830+17.04%42.83萬6.33億322.55億317.67億2135.74萬2103.44萬+20.63%+21.98%+19.76%+27.86%+43.87%+9.16%+24.51%
27TELATELA Bio
5.770+0.830+16.80%40.58萬234.36萬1.42億9111.77萬2465.54萬1579.16萬+22.25%+29.66%+17.28%-19.97%+21.47%-39.83%-12.84%
28KPLTKatapult
16.8700+2.3400+16.10%4.04萬62.14萬6893.36萬6040.68萬408.62萬358.07萬+21.28%+32.21%+83.37%+15.87%+53.36%-2.20%+54.91%
29VRAXVirax Biolabs
0.8000+0.1100+15.94%7.40萬5.83萬188.95萬119.91萬236.19萬149.89萬+30.31%+15.94%+8.11%-0.01%-67.90%-77.34%-45.21%
30TTOOT2 Biosystems
3.6950+0.5050+15.83%107.15萬390.31萬3249.00萬1723.21萬879.30萬466.36萬-0.67%+30.11%+17.68%-40.69%-12.44%-86.90%-41.12%
31EJHe家快服
0.6400+0.0860+15.52%251.99萬147.54萬1142.75萬1139.31萬1785.54萬1780.17萬+50.16%+21.58%-76.30%-67.68%-97.05%-95.08%-96.80%
32DDL叮咚買菜
2.160+0.290+15.51%169.23萬352.71萬4.69億2.31億2.17億1.07億+43.05%+71.43%+78.51%+74.19%+13.68%-34.94%+44.00%
33GENGen Digital
23.460+3.120+15.34%1362.03萬3.18億149.42億135.96億6.37億5.80億+17.12%+13.72%+12.09%+10.69%+16.39%+48.45%+3.41%
34CTLPCantaloupe
6.740+0.890+15.21%113.39萬750.12萬4.91億3.40億7280.97萬5039.50萬+13.66%+16.21%+6.48%+3.85%+1.66%+5.97%-9.04%
35GHGuardant Health
22.370+2.930+15.07%586.90萬1.27億27.37億24.56億1.22億1.10億+18.49%+28.93%+22.51%+1.45%+0.07%-15.17%-17.30%
36SKYTSkyWater Technology
7.640+0.990+14.89%132.18萬991.96萬3.62億1.71億4734.99萬2234.50萬-25.32%-21.56%-21.64%-25.43%+21.85%-17.94%-20.58%
37BNRGBrenmiller Energy
2.1804+0.2804+14.76%1.08萬2.25萬537.35萬197.42萬246.45萬90.54萬+15.67%+9.02%-11.60%-46.69%-64.72%-75.78%-62.73%
38DXYN迪克希
0.7700+0.0972+14.45%28.09萬22.86萬1223.52萬820.49萬1588.99萬1065.58萬+25.10%+48.08%+44.19%+26.23%+24.19%-23.76%+3.43%
39SLIStandard Lithium
1.780+0.220+14.10%700.25萬1279.13萬3.24億2.78億1.82億1.56億+39.06%+50.85%+54.78%+28.99%-29.37%-49.86%-11.88%
40IASIntegral Ad Science
9.530+1.150+13.72%586.55萬5542.23萬15.30億6.84億1.61億7176.27萬-4.22%-1.65%-3.44%-40.88%-30.49%-39.11%-33.77%
41FFIEFaraday Future Intelligent Electric Inc.
0.0461+0.0055+13.55%1.01億439.42萬196.72萬175.74萬4267.28萬3812.23萬+12.71%-1.91%-42.38%-75.99%-97.06%-99.92%-93.32%
42SWIN華贏東方
19.140+2.240+13.25%53.05萬960.53萬3.06億7617.72萬1598.00萬398.00萬+46.11%+52.03%+82.29%+191.77%+725.00%+378.50%+540.13%
43SHCRSharecare
0.772+0.088+12.94%398.53萬301.92萬2.80億2.24億3.62億2.90億+3.67%-4.72%+3.96%-27.87%-18.07%-46.40%-28.54%
44UXIN優信
2.5400+0.2900+12.89%39.46萬99.35萬4.77億1451.98萬1.88億571.65萬+25.74%+39.56%+35.83%+1.60%-78.10%-84.79%-63.77%
45HROWHarrow
11.600+1.310+12.73%112.53萬1258.66萬4.10億3.07億3538.16萬2650.36萬+11.75%+10.16%-8.30%+0.96%+34.88%-47.37%+3.57%
46TGLTreasure Global
5.290+0.590+12.55%28.12萬152.56萬585.22萬375.74萬110.63萬71.03萬+29.34%+14.73%+22.45%-52.41%-69.03%-95.34%-15.28%
47BOLTBolt Biotherapeutics
1.260+0.140+12.50%26.95萬33.07萬4804.10萬2666.00萬3812.77萬2115.87萬+14.55%+13.51%+5.00%+14.55%+32.63%-30.00%+12.50%
48EASTEastside Distilling
1.6300+0.1800+12.41%41.90萬63.33萬278.08萬201.15萬170.60萬123.40萬+69.88%+59.79%+75.27%+43.61%+68.11%-56.60%+26.36%
49CTSOCytosorbents
0.910+0.100+12.30%18.08萬15.73萬4939.71萬4173.27萬5430.64萬4588.03萬+3.36%+11.06%+4.31%-9.94%-17.31%-72.52%-18.05%
50TOMZTOMI Environmental Solutions
0.7289+0.0779+11.97%1.54萬1.09萬1454.53萬1050.99萬1995.52萬1441.89萬+28.42%+20.38%+15.88%-12.10%-34.33%+5.35%-27.83%