iShares MSCI紐西蘭ETF〈ENZL〉
iShares MSCI紐西蘭ETF(ENZL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/21)
|
45.3000(美元)
|
0.1100
|
0.24
|
51.2900
|
41.0400
|
淨值(2024/05/21)
|
44.9400(美元)
|
-0.5300
|
-1.17
|
51.2000
|
41.4900
|
iShares MSCI紐西蘭ETF(ENZL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/21
|
44.9400
|
45.3000
|
2024/05/20
|
45.4700
|
45.1900
|
2024/05/17
|
45.7400
|
45.8900
|
2024/05/16
|
45.7500
|
45.5400
|
2024/05/15
|
45.1500
|
45.4000
|
2024/05/14
|
44.9400
|
44.9100
|
2024/05/13
|
44.7400
|
44.8500
|
2024/05/10
|
45.3100
|
45.2800
|
2024/05/09
|
45.4300
|
45.2800
|
2024/05/08
|
45.3500
|
45.0700
|
2024/05/07
|
45.2200
|
45.2800
|
2024/05/06
|
45.3500
|
45.4800
|
2024/05/03
|
45.6500
|
45.7500
|
2024/05/02
|
44.8500
|
44.7200
|
2024/05/01
|
44.5100
|
44.0600
|
日期 |
淨值 |
市價 |
2024/04/30
|
44.7000
|
44.3000
|
2024/04/29
|
45.3200
|
45.3200
|
2024/04/26
|
44.3500
|
44.2700
|
2024/04/25
|
45.0200
|
44.5500
|
2024/04/24
|
44.9800
|
44.6400
|
2024/04/23
|
44.2200
|
44.0400
|
2024/04/22
|
44.4500
|
44.3300
|
2024/04/19
|
43.9800
|
44.0000
|
2024/04/18
|
44.3200
|
44.0000
|
2024/04/17
|
44.6300
|
44.6600
|
2024/04/16
|
44.1900
|
43.9700
|
2024/04/15
|
44.7100
|
44.3000
|
2024/04/12
|
44.7600
|
44.6300
|
2024/04/11
|
45.4000
|
45.3500
|
2024/04/10
|
45.4300
|
45.0700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->