富邦科技 〈0052.TW〉
富邦科技(0052.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/04/29)
|
153.4000(台幣)
|
2.1500
|
1.42
|
165.5000
|
99.9000
|
淨值(2024/04/29)
|
153.8000(台幣)
|
2.5100
|
1.66
|
165.7800
|
99.8500
|
富邦科技(0052.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/29
|
153.8000
|
153.4000
|
2024/04/26
|
151.2900
|
151.2500
|
2024/04/25
|
148.5200
|
148.5500
|
2024/04/24
|
151.6000
|
151.6000
|
2024/04/23
|
145.5100
|
145.9000
|
2024/04/22
|
143.6100
|
144.2500
|
2024/04/19
|
145.8200
|
148.0500
|
2024/04/18
|
154.3700
|
156.8500
|
2024/04/17
|
160.5700
|
160.7500
|
2024/04/16
|
157.6800
|
158.5500
|
2024/04/15
|
162.0300
|
162.5000
|
2024/04/12
|
165.2600
|
165.1000
|
2024/04/11
|
165.6100
|
165.2000
|
2024/04/10
|
165.2600
|
165.3500
|
2024/04/09
|
165.7800
|
165.5000
|
日期 |
淨值 |
市價 |
2024/04/08
|
161.3700
|
161.1000
|
2024/04/03
|
161.1400
|
160.7500
|
2024/04/02
|
162.3900
|
162.0000
|
2024/04/01
|
158.9100
|
158.8000
|
2024/03/29
|
160.6300
|
159.3000
|
2024/03/28
|
158.9100
|
158.7500
|
2024/03/27
|
159.3800
|
159.1000
|
2024/03/26
|
159.0500
|
159.3000
|
2024/03/25
|
159.6700
|
159.8000
|
2024/03/22
|
160.6100
|
160.1500
|
2024/03/21
|
160.2500
|
160.0000
|
2024/03/20
|
156.1700
|
155.8500
|
2024/03/19
|
156.8100
|
156.4000
|
2024/03/18
|
157.2400
|
156.9500
|
2024/03/15
|
154.4300
|
155.2500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->