神秘金字塔 - 股權:進階查詢
    
收盤價日期:2024/05/17大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2024
0517
05100503042604190412040303290322031503080301市值(億)收盤
漲跌
 
 
11213 大飲食品0.240.24

76.01

0.16

75.77

0.11

75.61

0.11

75.50

0.78

75.39

0.00

74.61

0.00

74.61

0.18

74.61

0.86

74.43

0.00

73.57

0.00

73.57

0.00

73.57

7.05

 
 
 
21219 福壽食品0.110.11

62.47

-0.19

62.36

0.03

62.55

-0.03

62.52

0.23

62.55

-0.18

62.32

-0.03

62.50

0.21

62.53

-0.10

62.32

-0.89

62.42

-0.28

63.31

-0.13

63.59

58.3

19.10

 
 
 
31304 台聚塑膠0.230.23

62.60

-0.68

62.37

-0.43

63.05

-0.20

63.48

-0.32

63.68

-0.09

64.00

-0.05

64.09

-0.41

64.14

-0.05

64.55

0.03

64.60

-0.17

64.57

-0.01

64.74

141.5

16.45

 
 
 
41305 華夏塑膠0.300.30

53.25

-0.28

52.95

-0.03

53.23

-0.50

53.26

-0.13

53.76

-0.25

53.89

-0.09

54.14

-0.49

54.23

-0.26

54.72

-0.30

54.98

-0.32

55.28

-0.20

55.60

104.4

18.40

 
 
 
51309 台達化塑膠0.430.43

45.02

-0.26

44.59

-0.11

44.85

-0.01

44.96

0.11

44.97

0.02

44.86

0.03

44.84

0.10

44.81

0.08

44.71

-0.33

44.63

-0.06

44.96

-0.04

45.02

33.6

16.30

 
 
 
61312 國喬塑膠0.370.37

51.61

-0.20

51.24

0.07

51.44

-0.09

51.37

-0.11

51.46

-0.02

51.57

-0.06

51.59

-0.19

51.65

0.17

51.84

-0.13

51.67

-0.07

51.80

-0.18

51.87

180.4

14.70

 
 
 
71313 聯成塑膠0.200.20

69.52

-0.11

69.32

0.12

69.43

0.04

69.31

0.01

69.27

-0.04

69.26

0.03

69.30

0.00

69.27

0.04

69.27

-0.19

69.23

-0.06

69.42

-0.08

69.48

143.0

13.60

 
 
 
81409 新纖紡織0.140.14

66.01

0.17

65.87

0.32

65.70

0.37

65.38

0.20

65.01

0.16

64.81

0.00

64.65

0.06

64.65

0.02

64.59

-0.01

64.57

-0.71

64.58

0.02

65.29

210.4

16.90

 
 
 
91414 東和紡織0.120.12

83.57

-0.44

83.45

0.16

83.89

0.89

83.73

-0.09

82.84

0.22

82.93

-0.40

82.71

0.37

83.11

0.16

82.74

-0.17

82.58

-0.11

82.75

-0.18

82.86

14.9

19.90

 
 
 
101444 力麗紡織0.300.30

62.74

-0.10

62.44

-0.01

62.54

-0.06

62.55

0.10

62.61

0.10

62.51

-0.03

62.41

-0.14

62.44

0.02

62.58

-0.13

62.56

-0.10

62.69

-0.07

62.79

85.5

10.00

 
 
 
111447 力鵬紡織0.740.74

69.29

-0.07

68.55

0.00

68.62

0.03

68.62

-0.12

68.59

0.07

68.71

-0.02

68.64

0.08

68.66

0.00

68.58

0.11

68.58

0.01

68.47

0.18

68.46

65.4

9.30

 
 
 
121452 宏益紡織0.100.10

42.28

-0.03

42.18

-0.16

42.21

0.00

42.37

0.35

42.37

0.05

42.02

0.03

41.97

0.03

41.94

-0.02

41.91

-0.41

41.93

-0.03

42.34

0.02

42.37

25.0

17.05

 
 
 
131455 集盛紡織0.400.40

63.94

0.09

63.54

0.18

63.45

0.80

63.27

-0.11

62.47

0.02

62.58

-0.23

62.56

0.59

62.79

0.12

62.20

1.13

62.08

0.59

60.95

0.48

60.36

53.6

14.70

 
 
 
141459 聯發紡織0.110.11

81.25

-0.11

81.14

-0.34

81.25

0.11

81.59

0.00

81.48

0.07

81.48

0.08

81.41

0.05

81.33

0.01

81.28

0.08

81.27

-0.01

81.19

0.00

81.20

27.0

11.25

 
 
 
151460 宏遠紡織0.260.26

65.13

-0.02

64.87

0.12

64.89

0.07

64.77

-0.10

64.70

0.23

64.80

0.18

64.57

0.98

64.39

0.48

63.41

0.69

62.93

-0.11

62.24

0.02

62.35

56.7

8.49

 
 
 
161463 強盛紡織0.190.19

73.23

-0.12

73.04

-0.15

73.16

-0.05

73.31

0.04

73.36

0.03

73.32

0.05

73.29

0.40

73.24

-0.05

72.84

0.07

72.89

0.12

72.82

0.03

72.70

24.2

19.95

 
 
 
171464 得力紡織0.110.11

58.88

0.12

58.77

0.24

58.65

0.06

58.41

-0.06

58.35

0.17

58.41

0.00

58.24

-0.08

58.24

-0.05

58.32

0.01

58.37

0.02

58.36

0.14

58.34

80.3

14.50

 
 
 
181470 大統新創紡織0.120.12

86.18

0.00

86.06

0.02

86.06

0.04

86.04

0.01

86.00

-0.10

85.99

0.01

86.09

0.00

86.08

0.03

86.08

0.00

86.05

0.00

86.05

0.02

86.05

19.4

19.85

 
 
 
191471 首利電零0.130.13

20.87

-0.01

20.74

0.04

20.75

0.05

20.71

-0.01

20.66

0.01

20.67

0.31

20.66

0.07

20.35

-0.03

20.28

-0.29

20.31

-0.62

20.60

-0.07

21.22

6.2

14.95

 
 
 
201517 利奇電機0.370.37

47.70

0.05

47.33

0.03

47.28

0.44

47.25

0.06

46.81

-0.04

46.75

-0.34

46.79

-0.07

47.13

-0.33

47.20

0.06

47.53

0.37

47.47

0.08

47.10

22.0

17.05

 
 
 
211611 中電電器0.470.47

55.88

0.00

55.41

-0.16

55.41

0.20

55.57

-0.51

55.37

-0.02

55.88

-0.22

55.90

0.13

56.12

0.21

55.99

0.24

55.78

-0.05

55.54

-0.10

55.59

37.5

17.65

 
 
 
221710 東聯化學0.100.10

63.59

-0.18

63.49

-0.18

63.67

-0.12

63.85

-0.23

63.97

-0.16

64.20

-0.07

64.36

0.10

64.43

-0.10

64.33

-0.12

64.43

-0.23

64.55

-0.16

64.78

209.5

17.80

 
 
 
231711 永光化學0.150.15

50.15

-0.02

50.00

0.22

50.02

0.13

49.80

0.01

49.67

0.24

49.66

0.27

49.42

-0.01

49.15

-0.04

49.16

-0.02

49.20

0.45

49.22

-0.63

48.77

92.6

19.80

 
 
 
241714 和桐化學0.200.20

59.43

0.77

59.23

0.11

58.46

0.00

58.35

0.01

58.35

-0.15

58.34

0.01

58.49

-0.14

58.48

0.03

58.62

0.08

58.59

0.15

58.51

0.15

58.36

69.7

9.94

 
 
 
251718 中纖化學0.440.44

53.17

-0.11

52.73

0.22

52.84

0.06

52.62

0.02

52.56

0.03

52.54

0.03

52.51

-0.04

52.48

-0.07

52.52

-0.07

52.59

0.04

52.66

-0.12

52.62

141.0

8.18

 
 
 
261721 三晃化學1.191.19

38.02

0.32

36.83

0.13

36.51

-0.27

36.38

-0.52

36.65

0.04

37.17

0.29

37.13

0.06

36.84

0.21

36.78

-0.28

36.57

-0.26

36.85

0.30

37.11

20.6

14.95

 
 
 
271742 台蠟櫃化學0.210.21

78.14

0.07

77.93

0.17

77.86

0.55

77.69

0.51

77.14

0.17

76.63

0.13

76.46

0.61

76.33

0.33

75.72

0.03

75.39

-0.08

75.36

-0.03

75.44

9.9

18.60

 
 
 
281781 合世櫃生技0.110.11

36.67

0.39

36.56

-0.06

36.17

0.94

36.23

-0.02

35.29

0.01

35.31

0.01

35.30

0.00

35.29

0.04

35.29

-0.97

35.25

-0.01

36.22

0.02

36.23

4.5

16.65

 
 
 
291810 和成玻璃0.160.16

67.48

-0.51

67.32

0.54

67.83

-0.36

67.29

-0.59

67.65

-0.05

68.24

0.10

68.29

0.36

68.19

0.07

67.83

-0.18

67.76

0.18

67.94

0.13

67.76

28.4

18.85

 
 
 
301815 富喬櫃電零0.100.10

37.93

1.48

37.83

0.93

36.35

-2.11

35.42

0.11

37.53

0.05

37.42

2.14

37.37

-0.13

35.23

-1.98

35.36

-1.97

37.34

1.73

39.31

0.86

37.58

63.0

19.80

 
 
 
312007 燁興鋼鐵0.350.35

77.20

0.05

76.85

0.06

76.80

-0.07

76.74

0.08

76.81

-0.14

76.73

0.04

76.87

0.12

76.83

-0.16

76.71

0.04

76.87

-0.03

76.83

-0.01

76.86

23.7

11.80

 
 
 
322017 官田鋼鋼鐵0.490.49

62.14

-0.30

61.65

0.06

61.95

-0.09

61.89

0.27

61.98

0.62

61.71

-0.16

61.09

0.01

61.25

0.08

61.24

0.03

61.16

-0.42

61.13

-0.36

61.55

24.1

15.35

 
 
 
332023 燁輝鋼鐵0.170.17

73.71

0.00

73.54

0.07

73.54

0.01

73.47

0.12

73.46

-0.11

73.34

0.06

73.45

0.06

73.39

0.17

73.33

0.01

73.16

0.10

73.15

-0.13

73.05

168.8

16.20

 
 
 
342030 彰源鋼鐵0.100.10

38.67

-0.02

38.57

0.17

38.59

0.35

38.42

0.10

38.07

-0.18

37.97

0.05

38.15

-0.13

38.10

0.45

38.23

0.25

37.78

0.32

37.53

0.23

37.21

35.8

18.55

 
 
 
352312 金寶他電1.831.83

60.91

-0.04

59.08

0.01

59.12

0.01

59.11

-0.04

59.10

-0.05

59.14

0.00

59.19

0.18

59.19

0.29

59.01

-0.24

58.72

-0.09

58.96

-0.15

59.05

151.7

16.30

 
 
 
362332 友訊通信0.530.53

40.37

0.40

39.84

-0.16

39.44

0.46

39.60

-0.03

39.14

-0.70

39.17

-0.21

39.87

0.09

40.08

0.02

39.99

-0.50

39.97

-0.21

40.47

-0.52

40.68

82.5

18.25

 
 
 
372349 錸德光電0.270.27

30.32

-0.11

30.05

-0.16

30.16

-0.07

30.32

-0.04

30.39

0.05

30.43

-0.02

30.38

0.21

30.40

-0.10

30.19

0.18

30.29

0.07

30.11

0.01

30.04

109.3

8.75

 
 
 
382390 云辰他電0.200.20

35.20

-0.06

35.00

0.25

35.06

-0.34

34.81

0.31

35.15

0.12

34.84

-0.20

34.72

0.29

34.92

-0.18

34.63

0.47

34.81

-0.62

34.34

-0.27

34.96

24.7

13.20

 
 
 
392405 輔信電腦0.910.91

28.33

-0.64

27.42

-0.10

28.06

-0.26

28.16

-1.49

28.42

-0.33

29.91

-0.11

30.24

0.83

30.35

-2.97

29.52

-0.87

32.49

-0.67

33.36

1.30

34.03

41.7

19.00

 
 
 
402409 友達光電0.720.72

61.09

-0.10

60.37

0.49

60.47

-0.46

59.98

-0.29

60.44

0.34

60.73

0.02

60.39

0.20

60.37

0.05

60.17

0.42

60.12

-0.27

59.70

0.01

59.97

783.4

18.10

 
 
 
412440 太空梭電零0.280.28

68.07

0.36

67.79

0.31

67.43

-0.01

67.12

0.91

67.13

1.87

66.22

0.49

64.35

0.36

63.86

0.02

63.50

-0.30

63.48

-0.13

63.78

0.28

63.91

11.2

19.90

 
 
 
422444 兆勁通信0.550.55

22.89

0.00

22.34

0.04

22.34

0.00

22.30

0.51

22.30

0.00

21.79

-0.44

21.79

-0.03

22.23

-0.85

22.26

-0.90

23.11

-0.41

24.01

0.00

24.42

20.2

11.95

 
 
 
432489 瑞軒光電2.912.91

40.05

0.76

37.14

0.42

36.38

0.38

35.96

0.30

35.58

0.15

35.28

0.18

35.13

-0.16

34.95

-0.03

35.11

0.13

35.14

0.43

35.01

0.09

34.58

87.8

18.05

 
 
 
442511 太子營建0.140.14

81.43

0.42

81.29

-0.44

80.87

-0.30

81.31

-0.05

81.61

-0.06

81.66

0.04

81.72

-0.10

81.68

-0.68

81.78

-0.07

82.46

0.03

82.53

-0.35

82.50

178.6

12.45

 
 
 
452537 聯上發營建0.480.48

62.40

-1.41

61.92

1.25

63.33

0.14

62.08

-0.52

61.94

-0.77

62.46

-0.29

63.23

3.49

63.52

0.17

60.03

-0.39

59.86

-0.38

60.25

-0.01

60.63

21.9

17.90

 
 
 
462538 基泰營建0.300.30

74.99

-0.66

74.69

0.34

75.35

0.09

75.01

-0.49

74.92

-0.09

75.41

-0.35

75.50

0.07

75.85

-0.27

75.78

0.55

76.05

0.38

75.50

-0.12

75.12

53.3

17.55

 
 
 
472601 益航貿易0.250.25

30.19

0.05

29.94

-0.11

29.89

-0.14

30.00

0.31

30.14

0.03

29.83

0.18

29.80

0.13

29.62

-0.12

29.49

0.13

29.61

-0.01

29.48

0.14

29.49

76.3

8.23

 
 
 
482614 東森其他0.140.14

35.83

-0.07

35.69

0.05

35.76

0.08

35.71

0.73

35.63

0.10

34.90

-0.05

34.80

0.39

34.85

0.24

34.46

0.22

34.22

0.29

34.00

-0.16

33.71

55.6

20.00

 
 
 
492701 萬企觀光0.110.11

85.70

0.02

85.59

0.03

85.57

0.09

85.54

-0.02

85.45

0.10

85.47

-0.09

85.37

0.11

85.46

-0.10

85.35

-0.03

85.45

-0.09

85.48

0.00

85.57

59.6

13.35

 
 
 
502834 臺企銀金融0.200.20

61.60

-0.21

61.40

0.39

61.61

0.23

61.22

-0.14

60.99

-0.02

61.13

0.00

61.15

-0.38

61.15

-1.47

61.53

0.54

63.00

0.33

62.46

0.22

62.13

850.4

17.15

 
 
 
512845 遠東銀金融0.320.32

77.45

-0.06

77.13

0.24

77.19

0.03

76.95

-0.04

76.92

0.02

76.96

0.08

76.94

0.01

76.86

-0.09

76.85

-0.10

76.94

-0.45

77.04

0.00

77.49

402.1

15.65

 
 
 
522867 三商壽金融0.650.65

75.84

0.02

75.19

0.05

75.17

0.18

75.12

-0.47

74.94

0.09

75.41

0.09

75.32

-0.06

75.23

0.00

75.29

-0.03

75.29

0.06

75.32

0.08

75.26

253.8

7.21

 
 
 
532883 開發金金融0.640.64

54.42

0.07

53.78

0.21

53.71

0.13

53.50

-0.11

53.37

0.16

53.48

0.10

53.32

-0.02

53.22

0.35

53.24

0.34

52.89

0.27

52.55

0.12

52.28

1,369.4

14.40

 
 
 
542887 台新金金融0.190.19

63.31

0.13

63.12

0.02

62.99

-0.13

62.97

-0.24

63.10

-0.03

63.34

0.03

63.37

0.01

63.34

-0.04

63.33

0.15

63.37

0.01

63.22

-0.10

63.21

1,487.6

18.90

 
 
 
552888 新光金金融0.430.43

64.99

0.28

64.56

0.16

64.28

0.18

64.12

-0.16

63.94

-0.02

64.10

-0.03

64.12

-0.21

64.15

-0.01

64.36

0.09

64.37

-0.01

64.28

-0.02

64.29

1,087.5

9.03

 
 
 
562889 國票金金融0.890.89

61.25

0.82

60.36

0.40

59.54

0.29

59.14

-0.25

58.85

0.04

59.10

0.05

59.06

0.10

59.01

0.04

58.91

-0.06

58.87

0.07

58.93

0.04

58.86

307.4

15.70

 
 
 
572897 王道銀行金融0.520.52

84.65

0.09

84.13

0.20

84.04

-0.16

83.84

-0.40

84.00

0.05

84.40

-0.01

84.35

-0.27

84.36

-0.39

84.63

-0.20

85.02

0.06

85.22

0.03

85.16

189.2

10.60

 
 
 
582905 三商貿易0.220.22

82.68

-0.02

82.46

0.11

82.48

0.13

82.37

-0.09

82.24

0.21

82.33

0.09

82.12

0.02

82.03

-0.10

82.01

-0.05

82.11

0.08

82.16

0.10

82.08

145.5

16.60

 
 
 
593049 精金光電0.270.27

50.93

-0.08

50.66

0.06

50.74

0.12

50.68

-0.23

50.56

0.03

50.79

0.00

50.76

-0.07

50.76

-0.01

50.83

-0.39

50.84

-0.18

51.23

-0.17

51.41

105.0

8.36

 
 
 
603321 同泰電零0.240.24

44.78

0.00

44.54

0.03

44.54

0.00

44.51

0.44

44.51

0.12

44.07

0.42

43.95

-0.02

43.53

0.01

43.55

-0.60

43.54

0.00

44.14

-0.62

44.14

13.8

17.35

 
 
 
613494 誠研電腦0.300.30

43.39

-0.30

43.09

0.00

43.39

0.00

43.39

0.00

43.39

0.00

43.39

0.00

43.39

0.01

43.39

0.08

43.38

0.33

43.30

0.01

42.97

-0.31

42.96

7.6

4.98

 
 
 
623607 谷崧電零0.580.58

34.28

-0.01

33.70

0.21

33.71

0.01

33.50

-0.40

33.49

1.01

33.89

0.37

32.88

0.35

32.51

-0.66

32.16

-0.45

32.82

-1.01

33.27

0.33

34.28

22.1

17.30

 
 
 
634414 如興紡織0.420.42

63.29

0.12

62.87

0.05

62.75

0.05

62.70

0.14

62.65

0.06

62.51

0.03

62.45

-0.05

62.42

0.05

62.47

-0.02

62.42

0.12

62.44

0.16

62.32

105.2

3.31

 
 
 
644426 利勤紡織0.150.15

60.31

0.01

60.16

0.02

60.15

0.00

60.13

-0.20

60.13

0.00

60.33

0.00

60.33

-0.02

60.33

-0.01

60.35

-0.32

60.36

-0.24

60.68

0.02

60.92

86.5

16.70

 
 
 
654510 高鋒櫃電機0.490.49

50.94

-0.11

50.45

0.42

50.56

0.69

50.14

0.93

49.45

-0.32

48.52

0.07

48.84

-1.00

48.77

0.55

49.77

-0.03

49.22

0.09

49.25

0.03

49.16

13.7

16.40

 
 
 
664530 宏易櫃觀光0.180.18

61.52

0.21

61.34

0.06

61.13

0.08

61.07

0.16

60.99

0.05

60.83

0.06

60.78

0.29

60.72

0.21

60.43

0.01

60.22

0.11

60.21

0.09

60.10

3.2

7.92

 
 
 
674720 德淵化學1.581.58

62.39

0.30

60.81

0.76

60.51

-0.29

59.75

0.70

60.04

1.20

59.34

0.00

58.14

-1.55

58.14

-0.07

59.69

1.07

59.76

0.02

58.69

0.52

58.67

12.6

18.95

 
 
 
684924 欣厚-KY櫃電腦1.181.18

74.97

0.28

73.79

-0.53

73.51

-1.48

74.04

-0.05

75.52

-0.03

75.57

0.01

75.60

-0.03

75.59

-0.02

75.62

0.12

75.64

-0.03

75.52

0.01

75.55

3.3

18.75

 
 
 
694960 誠美材光電3.063.06

57.57

2.51

54.51

1.52

52.00

0.23

50.48

-1.60

50.25

0.05

51.85

0.47

51.80

0.05

51.33

0.05

51.28

-0.79

51.23

-0.61

52.02

-0.25

52.63

70.6

14.90

 
 
 
705301 寶得利櫃觀光0.100.10

82.24

0.01

82.14

-0.25

82.13

0.00

82.38

0.00

82.38

0.00

82.38

0.01

82.38

0.03

82.37

0.10

82.34

0.03

82.24

0.03

82.21

0.00

82.18

28.1

13.25

 
 
 
715355 佳總櫃電零0.220.22

64.68

0.06

64.46

0.05

64.40

0.10

64.35

0.00

64.25

0.08

64.25

0.05

64.17

0.04

64.12

0.33

64.08

0.30

63.75

0.84

63.45

0.13

62.61

8.2

11.90

 
 
 
725364 力麗店櫃觀光0.560.56

64.71

-0.22

64.15

-0.82

64.37

0.09

65.19

-0.68

65.10

-0.72

65.78

0.02

66.50

0.98

66.48

0.00

65.50

-0.08

65.50

0.00

65.58

0.01

65.58

0.0

17.95

 
 
 
735460 同協櫃電零0.100.10

47.29

0.08

47.19

-0.01

47.11

0.01

47.12

0.13

47.11

-0.07

46.98

0.26

47.05

0.21

46.79

0.07

46.58

-0.08

46.51

-0.03

46.59

-0.04

46.62

8.1

14.05

 
 
 
745468 凱鈺櫃半導0.110.11

57.99

0.13

57.88

0.09

57.75

0.09

57.66

0.22

57.57

0.04

57.35

0.01

57.31

0.02

57.30

-0.01

57.28

0.03

57.29

0.05

57.26

0.01

57.21

2.0

18.80

 
 
 
755481 新華櫃其他0.640.64

56.95

-0.21

56.31

0.01

56.52

0.01

56.51

-0.05

56.50

0.02

56.55

0.03

56.53

0.00

56.50

0.04

56.50

-0.07

56.46

0.00

56.53

0.60

56.53

12.8

13.30

 
 
 
765488 松普櫃電零1.091.09

43.95

0.13

42.86

0.51

42.73

-0.36

42.22

0.16

42.58

0.69

42.42

0.48

41.73

-0.46

41.25

-0.71

41.71

1.14

42.42

-2.26

41.28

-0.36

43.54

7.7

13.00

 
 
 
775498 凱崴櫃電零1.711.71

42.53

-1.81

40.82

0.11

42.63

0.23

42.52

0.43

42.29

-0.05

41.86

-0.16

41.91

-1.36

42.07

0.24

43.43

-2.27

43.19

1.96

45.46

0.12

43.50

13.4

14.30

 
 
 
785531 鄉林營建0.140.14

85.11

-0.95

84.97

0.53

85.92

-0.65

85.39

0.00

86.04

-0.01

86.04

0.06

86.05

-0.04

85.99

0.01

86.03

0.02

86.02

-0.11

86.00

-0.16

86.11

93.7

12.10

 
 
 
795905 南仁湖櫃觀光0.260.26

54.56

-0.03

54.30

0.09

54.33

-0.32

54.24

0.43

54.56

0.14

54.13

-0.24

53.99

0.29

54.23

0.34

53.94

0.17

53.60

-0.03

53.43

0.25

53.46

18.8

12.10

 
 
 
806016 康和證櫃金融0.470.47

52.36

-0.29

51.89

0.06

52.18

-0.19

52.12

-0.36

52.31

-2.20

52.67

0.62

54.87

-0.40

54.25

0.10

54.65

0.54

54.55

0.69

54.01

0.27

53.32

44.7

16.40

 
 
 
816109 亞元櫃通信0.630.63

43.09

-0.65

42.46

-0.06

43.11

-0.09

43.17

-0.27

43.26

0.02

43.53

0.43

43.51

-0.36

43.08

0.09

43.44

0.96

43.35

-2.29

42.39

0.43

44.68

5.6

14.50

 
 
 
826116 彩晶光電0.210.21

48.85

-0.12

48.64

0.11

48.76

-0.08

48.65

-0.01

48.73

-0.02

48.74

-0.02

48.76

-0.04

48.78

-0.09

48.82

0.05

48.91

-0.17

48.86

-0.18

49.03

197.8

10.15

 
 
 
836120 達運光電0.100.10

57.54

-1.78

57.44

0.45

59.22

0.60

58.77

-1.41

58.17

0.47

59.58

-0.04

59.11

0.29

59.15

-0.07

58.86

0.77

58.93

-0.70

58.16

-0.30

58.86

115.1

15.55

 
 
 
846141 柏承電零0.230.23

56.84

-0.14

56.61

-0.80

56.75

-0.20

57.55

-0.13

57.75

0.12

57.88

-0.23

57.76

-0.32

57.99

-0.22

58.31

-0.22

58.53

-2.27

58.75

-2.89

61.02

23.0

16.65

 
 
 
856142 友勁通信0.140.14

54.02

0.03

53.88

0.02

53.85

0.00

53.83

0.04

53.83

0.00

53.79

0.03

53.79

0.01

53.76

-0.01

53.75

-0.15

53.76

0.25

53.91

-0.35

53.66

23.0

9.84

 
 
 
866152 百一通信0.960.96

35.01

-0.06

34.05

-0.02

34.11

0.28

34.13

-0.51

33.85

0.04

34.36

-0.14

34.32

-0.39

34.46

-0.59

34.85

-0.28

35.44

0.64

35.72

0.15

35.08

9.9

10.75

 
 
 
876164 華興光電0.430.43

24.92

-0.18

24.49

-0.06

24.67

0.10

24.73

0.83

24.63

0.68

23.80

-0.25

23.12

0.00

23.37

-0.13

23.37

0.24

23.50

-0.23

23.26

0.41

23.49

7.2

14.95

 
 
 
886167 久正櫃光電0.260.26

45.05

-0.42

44.79

-0.23

45.21

-0.23

45.44

0.90

45.67

-0.21

44.77

-0.09

44.98

-0.58

45.07

0.01

45.65

-0.19

45.64

-0.37

45.83

-1.18

46.20

13.8

15.55

 
 
 
896241 易通展櫃通信0.170.17

52.26

0.05

52.09

0.01

52.04

0.00

52.03

0.06

52.03

0.03

51.97

0.00

51.94

0.07

51.94

0.06

51.87

0.09

51.81

0.21

51.72

0.18

51.51

3.4

13.60

 
 
 
906265 方土昶櫃通路0.280.28

56.74

-0.68

56.46

-0.46

57.14

0.36

57.60

-0.18

57.24

-0.16

57.42

0.37

57.58

-0.49

57.21

-0.07

57.70

1.21

57.77

0.78

56.56

-0.43

55.78

6.7

13.90

 
 
 
918110 華東半導2.002.00

65.90

-0.34

63.90

0.09

64.24

0.74

64.15

0.87

63.41

0.82

62.54

0.28

61.72

1.01

61.44

1.13

60.43

-0.08

59.30

-0.53

59.38

0.19

59.91

50.2

18.50

 
 
 
928176 智捷櫃通信0.590.59

35.13

0.09

34.54

-0.03

34.45

0.11

34.48

0.01

34.37

0.92

34.36

0.16

33.44

0.92

33.28

0.09

32.36

0.85

32.27

-0.18

31.42

0.04

31.60

7.2

14.00

 
 
 
938429 金麗-KY貿易0.210.21

41.04

0.00

40.83

0.18

40.83

0.00

40.65

-0.12

40.65

0.25

40.77

-0.02

40.52

-0.01

40.54

-0.09

40.55

0.00

40.64

-0.04

40.64

-0.07

40.68

25.9

10.20

 
 
 
948933 愛地雅運動0.160.16

52.68

-0.10

52.52

0.26

52.62

0.09

52.36

0.17

52.27

0.22

52.10

0.16

51.88

0.24

51.72

-0.02

51.48

-0.26

51.50

0.35

51.76

-0.18

51.41

10.6

10.55

 
 
 
959103 美德醫療-DR存託憑證0.240.24

10.96

0.21

10.72

-0.24

10.51

0.26

10.75

-0.54

10.49

-0.52

11.03

0.16

11.55

-0.45

11.39

0.70

11.84

0.44

11.14

0.15

10.70

-0.26

10.55

6.90

 
 
 
969105 泰金寶-DR存託憑證0.520.52

35.81

0.08

35.29

0.16

35.21

0.15

35.05

-0.39

34.90

0.13

35.29

-0.16

35.16

0.68

35.32

0.06

34.64

-0.25

34.58

-0.19

34.83

-0.53

35.02

3.82

 
 
 
97910861 神州-DR存託憑證0.200.20

42.04

0.15

41.84

-1.27

41.69

0.41

42.96

0.38

42.55

0.45

42.17

0.06

41.72

0.64

41.66

2.49

41.02

0.51

38.53

1.09

38.02

1.17

36.93

6.45

 
 
 
989110 越南控-DR存託憑證0.850.85

36.78

-0.09

35.93

0.04

36.02

-0.92

35.98

0.69

36.90

0.25

36.21

-0.05

35.96

0.16

36.01

0.87

35.85

1.67

34.98

0.05

33.31

1.46

33.26

6.29

 
 
 
99911608 明輝-DR存託憑證1.191.19

18.13

0.02

16.94

0.01

16.92

0.09

16.91

0.14

16.82

0.44

16.68

0.07

16.24

0.09

16.17

2.64

16.08

-0.02

13.44

0.01

13.46

0.01

13.45

3.49

 
 
 
100911622 泰聚亨-DR存託憑證0.240.24

45.75

1.58

45.51

-1.29

43.93

0.18

45.22

1.44

45.04

0.00

43.60

0.14

43.60

0.00

43.46

0.00

43.46

0.83

43.46

0.80

42.63

-0.03

41.83

5.06

 
 
 
101911868 同方友友-DR存託憑證0.140.14

33.32

0.07

33.18

0.23

33.11

-0.02

32.88

0.15

32.90

0.96

32.75

-0.94

31.79

0.63

32.73

-0.02

32.10

0.59

32.12

-0.40

31.53

0.02

31.93

1.22

 
 
 
1029136 巨騰-DR存託憑證0.510.51

54.57

-0.03

54.06

-0.19

54.09

-0.06

54.28

-0.13

54.34

0.41

54.47

-0.06

54.06

-0.25

54.12

0.07

54.37

0.32

54.30

0.31

53.98

0.28

53.67

6.29

 
 
 
1039902 台火其他1.521.52

50.42

0.05

48.90

-0.41

48.85

-0.93

49.26

0.63

50.19

0.15

49.56

0.24

49.41

0.54

49.17

0.28

48.63

-0.63

48.35

0.81

48.98

0.14

48.17

9.2

16.70

 
 
 
1049907 統一實其他0.190.19

74.77

-0.08

74.58

0.07

74.66

0.11

74.59

0.00

74.48

-0.08

74.48

-0.08

74.56

-0.16

74.64

-0.04

74.80

-0.19

74.84

-0.39

75.03

-0.10

75.42

195.0

15.20

 
 
 
1059934 成霖居家0.810.81

72.36

0.24

71.55

0.31

71.31

-0.69

71.00

-0.36

71.69

0.29

72.05

0.08

71.76

0.29

71.68

-0.16

71.39

0.27

71.55

-0.15

71.28

0.36

71.43

57.3

19.20

 
 
 
1069962 有益櫃鋼鐵0.480.48

42.41

-0.04

41.93

-0.10

41.97

0.02

42.07

0.04

42.05

0.00

42.01

0.00

42.01

0.01

42.01

0.04

42.00

0.17

41.96

0.04

41.79

0.50

41.75

9.5

16.70