元大台灣高息低波〈00713.TW〉
元大台灣高息低波(00713.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/02)
|
56.4000(台幣)
|
0.2000
|
0.36
|
56.4000
|
40.9400
|
淨值(2024/05/02)
|
56.2300(台幣)
|
0.1300
|
0.23
|
56.2800
|
40.8800
|
元大台灣高息低波(00713.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/02
|
56.2300
|
56.4000
|
2024/04/30
|
56.1000
|
56.2000
|
2024/04/29
|
56.2800
|
56.2000
|
2024/04/26
|
55.3500
|
55.4500
|
2024/04/25
|
54.9700
|
55.1000
|
2024/04/24
|
55.0700
|
55.2000
|
2024/04/23
|
54.4200
|
54.4500
|
2024/04/22
|
54.4700
|
54.5500
|
2024/04/19
|
54.2300
|
54.4000
|
2024/04/18
|
55.1400
|
55.2000
|
2024/04/17
|
54.5500
|
54.5500
|
2024/04/16
|
53.9200
|
54.0500
|
2024/04/15
|
55.1600
|
55.2000
|
2024/04/12
|
55.4400
|
55.3500
|
2024/04/11
|
55.3600
|
55.2000
|
日期 |
淨值 |
市價 |
2024/04/10
|
55.4800
|
55.3000
|
2024/04/09
|
55.4100
|
55.2500
|
2024/04/08
|
55.1800
|
55.1500
|
2024/04/03
|
54.9600
|
54.7500
|
2024/04/02
|
55.1500
|
54.8500
|
2024/04/01
|
54.6800
|
54.6500
|
2024/03/29
|
54.8400
|
54.5500
|
2024/03/28
|
54.9600
|
54.8000
|
2024/03/27
|
54.7600
|
54.6500
|
2024/03/26
|
53.9600
|
54.0000
|
2024/03/25
|
54.3600
|
54.5500
|
2024/03/22
|
54.4900
|
54.5500
|
2024/03/21
|
55.0100
|
55.1000
|
2024/03/20
|
54.4100
|
54.5500
|
2024/03/19
|
54.0400
|
54.1500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->