中信關鍵半導體 〈00891.TW〉
中信關鍵半導體(00891.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/04/23)
|
16.5300(台幣)
|
0.1100
|
0.67
|
18.5800
|
12.2200
|
淨值(2024/04/23)
|
16.5000(台幣)
|
0.1400
|
0.86
|
18.6700
|
12.2300
|
中信關鍵半導體(00891.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/23
|
16.5000
|
16.5300
|
2024/04/22
|
16.3600
|
16.4200
|
2024/04/19
|
16.7600
|
16.8100
|
2024/04/18
|
17.6700
|
17.6600
|
2024/04/17
|
17.6800
|
17.6000
|
2024/04/16
|
17.4300
|
17.4600
|
2024/04/15
|
17.9700
|
18.0000
|
2024/04/12
|
18.4600
|
18.3800
|
2024/04/11
|
18.4800
|
18.3900
|
2024/04/10
|
18.4300
|
18.4400
|
2024/04/09
|
18.2500
|
18.2000
|
2024/04/08
|
18.0600
|
18.0400
|
2024/04/03
|
18.1600
|
18.1200
|
2024/04/02
|
18.2400
|
18.1700
|
2024/04/01
|
18.0500
|
18.0400
|
日期 |
淨值 |
市價 |
2024/03/29
|
18.3600
|
18.2300
|
2024/03/28
|
18.0200
|
18.0300
|
2024/03/27
|
18.0800
|
18.0400
|
2024/03/26
|
17.9900
|
18.0500
|
2024/03/25
|
18.0800
|
18.0700
|
2024/03/22
|
18.2100
|
18.1300
|
2024/03/21
|
18.2900
|
18.2100
|
2024/03/20
|
18.0500
|
18.0000
|
2024/03/19
|
18.2100
|
18.2100
|
2024/03/18
|
18.3400
|
18.2900
|
2024/03/15
|
17.9900
|
18.0000
|
2024/03/14
|
18.2100
|
18.1100
|
2024/03/13
|
18.4400
|
18.4000
|
2024/03/12
|
18.5300
|
18.4800
|
2024/03/11
|
18.4900
|
18.3800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->