代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BTC/USD | Investing.com | USD | |||
BMC | CFD | USD | |||
BTCc1 | CME | USD | |||
BTCc2 | CME | USD | |||
BTCc3 | CME | USD | |||
GBTC | 紐約證交所 | USD | |||
FBTC | 紐約證交所 | USD | |||
HODL | 紐約證交所 | USD | |||
BRRR | NASDAQ | USD | |||
BITI | 紐約證交所 | USD | |||
BTCW | 紐約證交所 | USD | |||
IBIT | NASDAQ | USD | |||
BTCO | 紐約證交所 | USD | |||
BITB | 紐約證交所 | USD | |||
ARKB | 紐約證交所 | USD | |||
DEFI | 紐約證交所 | USD | |||
BTC/USD | Kraken | USD | |||
BTC/USD | 幣安 | USD | |||
BTC/USD | BitStamp | USD | |||
BTC/USD | Bitfinex | USD | |||
BTC/USD | Coinbase Pro | USD | |||
BTC/USD | Bitrue | USD | |||
BTC/USD | OKX | USD |
BTC/USD | 美元 | ||
BTC/PLN | 波蘭茲羅提 | ||
BTC/EUR | 歐元 | ||
BTC/UAH | 烏克蘭赫裡納 | ||
BTC/TRY | 土耳其里拉 | ||
BTC/SEK | 瑞典克朗 | ||
BTC/GBP | 英鎊 | ||
BTC/CHF | 瑞士法郎 | ||
BTC/RUB | 俄羅斯盧布 | ||
BTC/BRL | 巴西雷亞爾 | ||
BTC/SAR | 沙特裡亞爾 | ||
BTC/ILS | 以色列謝克爾 | ||
BTC/KRW | 韓元 | ||
BTC/IDR | 印尼盾 | ||
BTC/JPY | 日元 | ||
BTC/INR | 印度盧比 | ||
BTC/MYR | 馬來西亞林吉特 | ||
BTC/VND | 越南盾 | ||
BTC/THB | 泰銖 | ||
BTC/HKD | 港幣 | ||
BTC/SGD | 新加坡元 | ||
BTC/PHP | 菲律賓比索 | ||
BTC/AUD | 澳大利亞元 | ||
BTC/NZD | 紐西蘭元 | ||
BTC/CAD | 加拿大元 | ||
BTC/MXN | 墨西哥比索 | ||
BTC/ZAR | 南非蘭特 | ||
BTC/NGN | 奈及利亞奈拉 | ||
BTC/UGX | 烏干達先令 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
63,840.4 | 61,278.9 | 63,903.1 | 60,822.3 | 121.88K | +4.18% | |
61,278.9 | 63,802.3 | 64,451.5 | 59,820.8 | 118.92K | -3.96% | |
63,805.3 | 63,416.1 | 64,274.4 | 61,715.6 | 114.96K | +0.62% | |
63,411.9 | 65,696.6 | 66,805.1 | 62,379.5 | 118.79K | -3.48% | |
65,697.4 | 63,909.5 | 65,758.2 | 62,174.7 | 134.40K | +2.89% | |
63,849.9 | 67,137.4 | 67,921.0 | 61,065.5 | 149.48K | -4.92% | |
67,151.9 | 70,014.9 | 71,226.9 | 65,829.3 | 131.84K | -4.08% | |
70,011.6 | 70,620.4 | 71,249.2 | 69,586.1 | 72.51K | -0.86% | |
70,622.1 | 69,147.8 | 71,086.9 | 67,570.0 | 97.71K | +2.13% | |
69,148.0 | 71,627.3 | 71,737.2 | 68,264.6 | 93.69K | -3.47% | |
71,630.1 | 69,358.0 | 72,710.8 | 69,110.5 | 105.78K | +3.27% | |
69,360.4 | 68,897.3 | 70,285.8 | 68,849.4 | 46.99K | +0.68% | |
68,890.6 | 67,830.5 | 69,632.0 | 67,467.2 | 41.48K | +1.56% | |
67,830.6 | 68,498.7 | 68,692.2 | 66,023.3 | 88.97K | -0.97% | |
68,496.5 | 65,968.4 | 69,238.8 | 65,096.3 | 100.30K | +3.84% | |
65,963.0 | 65,443.6 | 66,844.8 | 64,559.0 | 88.46K | +0.80% | |
65,439.2 | 69,662.7 | 69,673.0 | 64,628.4 | 152.87K | -6.07% | |
69,664.4 | 71,329.3 | 71,329.3 | 68,175.9 | 94.05K | -2.34% | |
71,332.0 | 69,608.5 | 71,367.5 | 69,576.6 | 42.45K | +2.47% | |
69,611.5 | 69,872.3 | 70,321.2 | 69,564.9 | 29.87K | -0.37% | |
69,871.7 | 70,766.7 | 70,907.0 | 69,090.9 | 58.99K | -1.26% | |
70,762.1 | 69,449.4 | 71,542.5 | 68,956.9 | 72.49K | +1.90% | |
69,442.4 | 69,999.2 | 71,670.8 | 68,428.6 | 112.88K | -0.80% | |
69,999.3 | 69,896.3 | 71,490.7 | 69,366.4 | 90.98K | +0.15% | |
69,892.0 | 67,216.4 | 71,118.8 | 66,395.0 | 124.72K | +3.99% | |
67,211.9 | 64,036.5 | 67,587.8 | 63,812.9 | 65.59K | +4.96% | |
64,037.8 | 63,785.6 | 65,972.4 | 63,074.9 | 35.11K | +0.40% | |
63,785.5 | 65,501.5 | 66,633.3 | 62,328.3 | 72.43K | -2.62% | |
65,503.8 | 67,860.0 | 68,161.7 | 64,616.1 | 75.26K | -3.46% | |
67,854.0 | 62,046.8 | 68,029.5 | 60,850.9 | 133.53K | +9.35% | |
62,050.0 | 67,594.1 | 68,099.6 | 61,560.6 | 148.08K | -8.20% | |
67,594.1 | 68,389.7 | 68,920.1 | 66,601.4 | 78.07K | -1.17% |