Bitcoin - 比特幣歷史數據 - Investing.com
獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

比特幣 - Bitcoin

Investing.com
貨幣
USD
免責聲明
63,796.7
+2,527.7(+4.13%)
即時資料

比特幣歷史數據

時間範圍
Daily
2024-03-18 - 2024-04-18
日期收市 開市 成交量 升跌(%)
63,840.461,278.963,903.160,822.3121.88K+4.18%
61,278.963,802.364,451.559,820.8118.92K-3.96%
63,805.363,416.164,274.461,715.6114.96K+0.62%
63,411.965,696.666,805.162,379.5118.79K-3.48%
65,697.463,909.565,758.262,174.7134.40K+2.89%
63,849.967,137.467,921.061,065.5149.48K-4.92%
67,151.970,014.971,226.965,829.3131.84K-4.08%
70,011.670,620.471,249.269,586.172.51K-0.86%
70,622.169,147.871,086.967,570.097.71K+2.13%
69,148.071,627.371,737.268,264.693.69K-3.47%
71,630.169,358.072,710.869,110.5105.78K+3.27%
69,360.468,897.370,285.868,849.446.99K+0.68%
68,890.667,830.569,632.067,467.241.48K+1.56%
67,830.668,498.768,692.266,023.388.97K-0.97%
68,496.565,968.469,238.865,096.3100.30K+3.84%
65,963.065,443.666,844.864,559.088.46K+0.80%
65,439.269,662.769,673.064,628.4152.87K-6.07%
69,664.471,329.371,329.368,175.994.05K-2.34%
71,332.069,608.571,367.569,576.642.45K+2.47%
69,611.569,872.370,321.269,564.929.87K-0.37%
69,871.770,766.770,907.069,090.958.99K-1.26%
70,762.169,449.471,542.568,956.972.49K+1.90%
69,442.469,999.271,670.868,428.6112.88K-0.80%
69,999.369,896.371,490.769,366.490.98K+0.15%
69,892.067,216.471,118.866,395.0124.72K+3.99%
67,211.964,036.567,587.863,812.965.59K+4.96%
64,037.863,785.665,972.463,074.935.11K+0.40%
63,785.565,501.566,633.362,328.372.43K-2.62%
65,503.867,860.068,161.764,616.175.26K-3.46%
67,854.062,046.868,029.560,850.9133.53K+9.35%
62,050.067,594.168,099.661,560.6148.08K-8.20%
67,594.168,389.768,920.166,601.478.07K-1.17%
最高:
72,710.8
升跌(%):
-6.7
平均:
67,345.0
差價:
12,890.0
最低:
59,820.8
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利