代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BTC/USD | Investing.com | USD | |||
BMC | CFD | USD | |||
BTCc1 | CME | USD | |||
BTCc2 | CME | USD | |||
BTCc3 | CME | USD | |||
GBTC | 紐約證交所 | USD | |||
FBTC | 紐約證交所 | USD | |||
HODL | 紐約證交所 | USD | |||
BRRR | NASDAQ | USD | |||
BITI | 紐約證交所 | USD | |||
BTCW | 紐約證交所 | USD | |||
IBIT | NASDAQ | USD | |||
BTCO | 紐約證交所 | USD | |||
BITB | 紐約證交所 | USD | |||
ARKB | 紐約證交所 | USD | |||
DEFI | 紐約證交所 | USD | |||
BTC/USD | Kraken | USD | |||
BTC/USD | 幣安 | USD | |||
BTC/USD | BitStamp | USD | |||
BTC/USD | Bitfinex | USD | |||
BTC/USD | Coinbase Pro | USD | |||
BTC/USD | Bitrue | USD | |||
BTC/USD | OKX | USD |
BTC/USD | 美元 | ||
BTC/PLN | 波蘭茲羅提 | ||
BTC/EUR | 歐元 | ||
BTC/UAH | 烏克蘭赫裡納 | ||
BTC/TRY | 土耳其里拉 | ||
BTC/SEK | 瑞典克朗 | ||
BTC/GBP | 英鎊 | ||
BTC/CHF | 瑞士法郎 | ||
BTC/RUB | 俄羅斯盧布 | ||
BTC/BRL | 巴西雷亞爾 | ||
BTC/SAR | 沙特裡亞爾 | ||
BTC/ILS | 以色列謝克爾 | ||
BTC/KRW | 韓元 | ||
BTC/IDR | 印尼盾 | ||
BTC/JPY | 日元 | ||
BTC/INR | 印度盧比 | ||
BTC/MYR | 馬來西亞林吉特 | ||
BTC/VND | 越南盾 | ||
BTC/THB | 泰銖 | ||
BTC/HKD | 港幣 | ||
BTC/SGD | 新加坡元 | ||
BTC/PHP | 菲律賓比索 | ||
BTC/AUD | 澳大利亞元 | ||
BTC/NZD | 紐西蘭元 | ||
BTC/CAD | 加拿大元 | ||
BTC/MXN | 墨西哥比索 | ||
BTC/ZAR | 南非蘭特 | ||
BTC/NGN | 奈及利亞奈拉 | ||
BTC/UGX | 烏干達先令 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
60,932.2 | 63,074.3 | 63,454.3 | 60,719.9 | 75.97K | -3.40% | |
63,075.0 | 61,207.3 | 63,413.3 | 60,671.4 | 64.22K | +3.05% | |
61,207.5 | 62,304.9 | 62,997.4 | 60,894.2 | 56.47K | -1.78% | |
62,317.7 | 63,163.1 | 64,361.0 | 62,294.1 | 59.74K | -1.34% | |
63,163.1 | 64,005.8 | 65,448.8 | 62,730.7 | 77.68K | -1.32% | |
64,006.4 | 63,897.7 | 64,587.2 | 62,923.9 | 40.51K | +0.18% | |
63,888.3 | 62,887.1 | 64,466.0 | 62,599.1 | 53.03K | +1.61% | |
62,877.5 | 59,104.3 | 63,298.4 | 58,830.8 | 100.46K | +6.35% | |
59,121.3 | 58,334.9 | 59,548.0 | 56,989.8 | 98.06K | +1.35% | |
58,331.2 | 60,665.0 | 60,827.5 | 56,643.5 | 171.55K | -3.85% | |
60,666.6 | 63,852.4 | 64,700.2 | 59,228.7 | 121.04K | -5.00% | |
63,860.1 | 63,113.7 | 64,193.1 | 61,837.2 | 67.26K | +1.19% | |
63,109.7 | 63,457.9 | 64,346.1 | 62,827.8 | 36.65K | -0.55% | |
63,456.8 | 63,765.8 | 63,916.7 | 62,507.7 | 45.34K | -0.49% | |
63,766.4 | 64,497.1 | 64,771.3 | 63,354.9 | 61.60K | -1.13% | |
64,497.1 | 64,287.1 | 65,247.5 | 62,889.2 | 80.77K | +0.33% | |
64,285.7 | 66,414.9 | 67,060.5 | 63,606.9 | 77.83K | -3.21% | |
66,415.0 | 66,829.5 | 67,180.0 | 65,848.3 | 52.42K | -0.62% | |
66,829.3 | 64,940.1 | 67,208.0 | 64,527.5 | 72.30K | +2.91% | |
64,940.2 | 64,942.1 | 65,680.6 | 64,267.5 | 42.02K | -0.03% | |
64,961.1 | 63,817.6 | 65,375.6 | 63,131.7 | 49.33K | +1.82% | |
63,799.1 | 63,480.5 | 65,441.2 | 59,693.3 | 150.34K | +0.50% | |
63,481.4 | 61,278.9 | 64,092.4 | 60,822.3 | 97.38K | +3.59% | |
61,278.9 | 63,802.3 | 64,451.5 | 59,820.8 | 118.92K | -3.96% | |
63,805.3 | 63,416.1 | 64,274.4 | 61,715.6 | 114.96K | +0.62% | |
63,411.9 | 65,696.6 | 66,805.1 | 62,379.5 | 118.79K | -3.48% | |
65,697.4 | 63,909.5 | 65,758.2 | 62,174.7 | 134.40K | +2.89% | |
63,849.9 | 67,137.4 | 67,921.0 | 61,065.5 | 149.48K | -4.92% | |
67,151.9 | 70,014.9 | 71,226.9 | 65,829.3 | 131.84K | -4.08% | |
70,011.6 | 70,620.4 | 71,249.2 | 69,586.1 | 72.51K | -0.86% | |
70,622.1 | 69,147.8 | 71,086.9 | 67,570.0 | 97.71K | +2.13% |