| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 |
2415.70 |
39.20 |
1.65% |
02:14 |
| 銀 |
31.25 |
1.67 |
5.68% |
02:14 |
| 白金 |
1094.00 |
24.00 |
2.26% |
02:14 |
| 鈀 |
1032.00 |
16.00 |
1.64% |
02:10 |
| 銠 |
2368.10 |
21.20 |
0.90% |
22:14 |
| 銅 |
5.0616 |
0.1846 |
3.79% |
05/17 |
| 鎳 |
9.5586 |
0.0000 |
5.08% |
05/17 |
| 鋁 |
1.1911 |
0.0150 |
1.27% |
05/17 |
| 鋅 |
1.3807 |
0.0358 |
2.66% |
05/17 |
| 鉛 |
1.0469 |
0.0054 |
0.52% |
05/17 |
| 錫 |
33366 |
448.0000 |
1.36% |
05/14 |
| 鐵 |
116.85 |
0.5500 |
0.47% |
05/16 |
| 鋰 |
105500 |
|
-2.77% |
05/15 |
| 鈦 |
51.00 |
0.0000 |
0.00% |
05/17 |
| 鋼 |
3547.00 |
-13.0000 |
-0.37% |
05/17 |
| HRC鋼 |
781.06 |
-4.9412 |
-0.63% |
05/17 |
| 黃金期貨 |
2418.5 |
33 |
1.38% |
02:00 |
| 銀期貨 |
31.433 |
1.557 |
5.21% |
01:59 |
| 銅期貨 |
5.0663 |
0.1893 |
3.88% |
01:59 |
| 倫敦銅期貨 |
10724.00 |
300.00 |
2.88% |
05/17 |
| 倫敦鋁期貨 |
2627 |
40.5 |
1.57% |
01:43 |
| 倫敦鉛期貨 |
21137.00 |
0.00 |
6.77% |
05/17 |
| 倫敦鋅期貨 |
3045.00 |
85.00 |
2.87% |
05/17 |
| 倫敦鎳期貨 |
21137.00 |
0.00 |
6.77% |
05/17 |
|
| 全球匯率 (Currency Exchange) |
| 貨幣 |
匯率 |
漲跌 |
比例 |
台北 |
| 歐元/美元 |
1.0875 |
0.0008 |
0.07% |
02:25 |
| 英鎊/美元 |
1.2704 |
0.0037 |
0.30% |
02:25 |
| 美元/瑞士法郎 |
0.9083 |
0.0022 |
0.25% |
02:25 |
| 美元/瑞典克朗 |
10.7151 |
0.0032 |
0.03% |
02:24 |
| 美元/俄羅斯盧布 |
90.9500 |
-0.0175 |
-0.02% |
02:25 |
| 美元/烏克蘭幣 |
39.7313 |
0.1094 |
0.28% |
02:23 |
| 美元/土耳其幣 |
32.2703 |
-0.0135 |
-0.04% |
02:24 |
| 美元/南非幣 |
18.1655 |
-0.0326 |
-0.18% |
02:24 |
| 澳幣/美元 |
0.6692 |
0.0013 |
0.19% |
02:25 |
| 紐幣/美元 |
0.6134 |
0.0014 |
0.23% |
02:25 |
| 美元/日圓 |
155.66 |
0.28 |
0.18% |
02:25 |
| 美元/人民幣 |
7.2248 |
0.006 |
0.08% |
01:02 |
| 美元/港幣 |
7.8023 |
0.0011 |
0.01% |
02:24 |
| 美元/台幣 |
32.196 |
0.011 |
0.03% |
02:24 |
| 美元/韓圜 |
1354.40 |
5.59 |
0.41% |
02:25 |
| 美元/泰銖 |
36.070 |
-0.136 |
-0.37% |
02:24 |
| 美元/新元 |
1.3453 |
-0.0009 |
-0.07% |
02:24 |
| 美元/菲披索 |
57.738 |
0.159 |
0.28% |
02:24 |
| 美元/馬來幣 |
4.6900 |
0.0045 |
0.10% |
02:24 |
| 美元/印尼盾 |
15967.2 |
25 |
0.16% |
02:24 |
| 美元/印度盧比 |
83.278 |
-0.199 |
-0.24% |
02:24 |
| 美元/加幣 |
1.3621 |
0.0003 |
0.02% |
02:25 |
| 美元/巴西幣 |
5.1067 |
-0.0226 |
-0.44% |
02:25 |
| 美元/墨西哥披索 |
16.6203 |
-0.053 |
-0.32% |
02:24 |
|
| MSCI指數 MSCI產業指數 2024/05/16 |
| MSCI |
指數 |
單日 |
本月 |
今年 |
| 世界指數 |
3468.712 |
-0.10% |
4.94% |
9.45% |
| AC世界指數 |
794.084 |
0.04% |
4.95% |
9.23% |
| 中華指數 |
347.149 |
1.54% |
9.39% |
11.84% |
| 遠東指數 |
3926.184 |
0.51% |
1.90% |
5.61% |
| 太平洋 |
3075.949 |
0.83% |
2.76% |
4.62% |
| AC亞太 |
181.685 |
1.17% |
4.27% |
7.26% |
| 歐洲 |
2171.573 |
-0.10% |
5.32% |
7.48% |
| 金磚四國 |
283.389 |
1.24% |
5.28% |
8.97% |
| 新興市場 |
1098.562 |
1.28% |
5.03% |
7.31% |
| 新興拉美 |
2493.521 |
0.09% |
2.52% |
-6.36% |
| 歐非中東 |
204.459 |
0.67% |
2.28% |
1.84% |
| 美國指數 |
5047.171 |
-0.22% |
5.20% |
10.88% |
| 澳洲指數 |
940.180 |
1.94% |
5.90% |
1.41% |
| 中國 |
63.222 |
1.60% |
9.49% |
13.98% |
| 印度 |
1000.701 |
0.95% |
0.20% |
8.58% |
| 巴西 |
1585.284 |
0.21% |
1.16% |
-11.92% |
| 台灣 |
751.947 |
1.10% |
7.54% |
17.72% |
| 韓國 |
509.017 |
2.75% |
4.69% |
-0.40% |
| 菲律賓指數 |
420.220 |
1.34% |
-0.36% |
-1.30% |
| 泰國 |
319.679 |
1.50% |
3.59% |
-7.54% |
| 馬來西亞 |
267.353 |
0.94% |
4.10% |
6.94% |
| 印尼 |
739.697 |
1.59% |
-0.16% |
-8.62% |
| 越南指數 |
445.134 |
0.92% |
4.81% |
1.36% |
| 邊境市場 |
524.767 |
0.53% |
2.45% |
3.51% |
|
