富邦台灣半導體 〈00892.TW〉
富邦台灣半導體(00892.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/04/25)
|
14.5700(台幣)
|
-0.3500
|
-2.35
|
15.8500
|
11.2800
|
淨值(2024/04/24)
|
15.0000(台幣)
|
0.5400
|
3.73
|
15.9300
|
11.2700
|
富邦台灣半導體(00892.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/24
|
15.0000
|
14.9200
|
2024/04/23
|
14.4600
|
14.4700
|
2024/04/22
|
14.3100
|
14.3400
|
2024/04/19
|
14.7200
|
14.7100
|
2024/04/18
|
15.5300
|
15.5000
|
2024/04/17
|
15.5300
|
15.4600
|
2024/04/16
|
15.2100
|
15.1800
|
2024/04/15
|
15.5700
|
15.6100
|
2024/04/12
|
15.9300
|
15.8500
|
2024/04/11
|
15.8700
|
15.7900
|
2024/04/10
|
15.8600
|
15.8300
|
2024/04/09
|
15.8000
|
15.7600
|
2024/04/08
|
15.6400
|
15.6000
|
2024/04/03
|
15.6600
|
15.6000
|
2024/04/02
|
15.7300
|
15.6600
|
日期 |
淨值 |
市價 |
2024/04/01
|
15.4900
|
15.4500
|
2024/03/29
|
15.6600
|
15.5200
|
2024/03/28
|
15.4100
|
15.3500
|
2024/03/27
|
15.5300
|
15.4500
|
2024/03/26
|
15.4900
|
15.4600
|
2024/03/25
|
15.6000
|
15.5600
|
2024/03/22
|
15.7400
|
15.6400
|
2024/03/21
|
15.7700
|
15.7000
|
2024/03/20
|
15.5400
|
15.4700
|
2024/03/19
|
15.6500
|
15.5900
|
2024/03/18
|
15.7100
|
15.6200
|
2024/03/15
|
15.4300
|
15.4300
|
2024/03/14
|
15.6300
|
15.5200
|
2024/03/13
|
15.7000
|
15.6300
|
2024/03/12
|
15.8100
|
15.7400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->