|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 南山人壽 |
15.00 |
17.00 |
16.00 |
16 |
0.00 |
0.00% |
| 陽信商銀 |
10.00 |
11.00 |
10.50 |
10.25 |
▲0.25 |
2.38% |
| 萬通票券 |
8.9 |
11.3 |
10.1 |
10 |
▲0.10 |
0.99% |
| 太電 |
17.1 |
21.1 |
19.1 |
18.75 |
▲0.35 |
1.83% |
| 聯穎光電 |
68.5 |
81.4 |
75.0 |
74.25 |
▲0.75 |
1.00% |
| 台泥循環 |
14.00 |
16.00 |
15.00 |
14.5 |
▲0.50 |
3.33% |
| 信東生技 |
議價 |
議價 |
29 |
29 |
0.00 |
0.00% |
| 宇川精密 |
57.5 |
65.0 |
61.3 |
60.25 |
▲1.05 |
1.71% |
| 南美特科 |
201.9 |
234.6 |
218.3 |
216 |
▲2.30 |
1.05% |
| 華泰銀行 |
4.20 |
議價 |
5 |
5 |
0.00 |
0.00% |
| 榮福 |
20.2 |
40.0 |
30.1 |
30 |
▲0.10 |
0.33% |
| 華德光電 |
40.4 |
議價 |
39.8 |
39.25 |
▲0.55 |
1.38% |
| 板信商銀 |
5.6 |
6.4 |
6.0 |
5.75 |
▲0.25 |
4.17% |
| 永達保險 |
70.6 |
77.0 |
73.8 |
72.5 |
▲1.30 |
1.76% |
| 力晶 |
9.00 |
議價 |
12.25 |
12.25 |
0.00 |
0.00% |
| 昱鐳光電 |
15.1 |
22.1 |
18.6 |
17.25 |
▲1.35 |
7.26% |
| 稜研科技 |
55.5 |
議價 |
60.3 |
65 |
▼4.70 |
7.79% |
| 碩頡科技 |
議價 |
4.4 |
4.2 |
4 |
▲0.20 |
4.76% |
| 中華資安 |
297.8 |
334.6 |
316.2 |
286.5 |
▲29.70 |
9.39% |
| 神通電腦 |
38.3 |
議價 |
37.7 |
37 |
▲0.70 |
1.86% |
| 昇陽電池 |
議價 |
議價 |
33.5 |
33.5 |
0.00 |
0.00% |
| 華儲公司 |
13.0 |
27.0 |
20.0 |
20 |
0.00 |
0.00% |
| 元大投信 |
131.1 |
154.9 |
143.0 |
142.25 |
▲0.75 |
0.52% |
| 大中票券 |
8.9 |
15.2 |
12.1 |
12 |
▲0.10 |
0.83% |
| 東森電視 |
101.0 |
議價 |
120.5 |
140 |
▼19.50 |
16.18% |
| 國票綜合 |
10.0 |
13.0 |
11.5 |
11 |
▲0.50 |
4.35% |
| 漢芝電子 |
81.8 |
94.9 |
88.4 |
85.5 |
▲2.90 |
3.28% |
| 遠東醫電 |
30.2 |
議價 |
29.7 |
29.25 |
▲0.45 |
1.52% |
| 勝華科技 |
0.3 |
議價 |
0.3 |
0.25 |
▲0.05 |
16.67% |
| 久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
| 資拓宏宇 |
95.9 |
議價 |
95.5 |
95 |
▲0.50 |
0.52% |
| 昱盛電子 |
議價 |
46.1 |
47.1 |
48 |
▼0.90 |
1.91% |
| 富田電機 |
101.0 |
108.8 |
104.9 |
104.25 |
▲0.65 |
0.62% |
| 大慶票券 |
11.0 |
議價 |
10.8 |
10.5 |
▲0.30 |
2.78% |
| 大陽科技 |
191.7 |
214.7 |
203.2 |
202.25 |
▲0.95 |
0.47% |
| 京華超音 |
12.0 |
議價 |
12.0 |
12 |
0.00 |
0.00% |
| 中信投資 |
24.0 |
議價 |
23.3 |
22.5 |
▲0.80 |
3.43% |
| 泓辰材料 |
84.6 |
98.3 |
91.5 |
98.25 |
▼6.75 |
7.38% |
| 捷揚光電 |
議價 |
249.5 |
249.8 |
250 |
▼0.20 |
0.08% |
| 光陽工業 |
47.3 |
議價 |
47.2 |
47 |
▲0.20 |
0.42% |
| 南陽實業 |
18.1 |
32.1 |
25.1 |
25 |
▲0.10 |
0.40% |
| 儲盈科技 |
50.4 |
65.0 |
57.7 |
65 |
▼7.30 |
12.65% |
| 政美應用 |
45.2 |
65.0 |
55.1 |
45 |
▲10.10 |
18.33% |
| 民間投資 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
| 名佳利金 |
議價 |
13.0 |
13.0 |
13 |
0.00 |
0.00% |
|
|
|
|
|
|
|
