|
|
熱門股票 |
|
漲跌幅排行榜 |
|
|
公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
南山人壽 |
15.20 |
議價 |
16 |
16 |
0.00 |
0.00% |
漢芝電子 |
議價 |
議價 |
80.25 |
80.25 |
0.00 |
0.00% |
陽信商銀 |
議價 |
議價 |
10.25 |
10.25 |
0.00 |
0.00% |
萬通票券 |
8.00 |
12.00 |
10.00 |
10 |
0.00 |
0.00% |
太電 |
17.00 |
議價 |
19 |
19 |
0.00 |
0.00% |
板信商銀 |
議價 |
議價 |
5.75 |
5.75 |
0.00 |
0.00% |
台泥循環 |
議價 |
議價 |
14.25 |
14.25 |
0.00 |
0.00% |
富田電機 |
議價 |
議價 |
101.5 |
101.5 |
0.00 |
0.00% |
台灣電力 |
4.9 |
議價 |
4.5 |
4 |
▲0.50 |
11.11% |
友嘉實業 |
12.5 |
18.6 |
15.6 |
15.25 |
▲0.35 |
2.24% |
南美特科 |
議價 |
議價 |
219 |
219 |
0.00 |
0.00% |
力晶 |
議價 |
議價 |
11.25 |
11.25 |
0.00 |
0.00% |
宇川精密 |
議價 |
議價 |
59.75 |
59.75 |
0.00 |
0.00% |
昱盛電子 |
議價 |
45.6 |
45.6 |
45.5 |
▲0.10 |
0.22% |
南陽實業 |
18.1 |
32.1 |
25.1 |
25 |
▲0.10 |
0.40% |
碩頡科技 |
議價 |
4.4 |
4.2 |
4 |
▲0.20 |
4.76% |
東森電視 |
101.0 |
議價 |
100.5 |
100 |
▲0.50 |
0.50% |
泓辰材料 |
84.6 |
94.9 |
89.8 |
89.25 |
▲0.55 |
0.61% |
資拓宏宇 |
議價 |
議價 |
94.25 |
94.25 |
0.00 |
0.00% |
中華資安 |
議價 |
議價 |
318.25 |
318.25 |
0.00 |
0.00% |
政美應用 |
45.2 |
54.9 |
50.1 |
50 |
▲0.10 |
0.20% |
大中票券 |
8.9 |
15.2 |
12.1 |
12 |
▲0.10 |
0.83% |
中信投資 |
24.0 |
議價 |
23.3 |
22.5 |
▲0.80 |
3.43% |
台灣集保 |
161.6 |
179.7 |
170.7 |
165 |
▲5.70 |
3.34% |
華泰銀行 |
4.20 |
議價 |
4.75 |
4.75 |
0.00 |
0.00% |
神通電腦 |
39.4 |
70.1 |
54.8 |
54 |
▲0.80 |
1.46% |
國票綜合 |
9.5 |
13.0 |
11.3 |
11 |
▲0.30 |
2.65% |
元大投信 |
136.2 |
169.9 |
153.1 |
152.25 |
▲0.85 |
0.56% |
華儲公司 |
13.0 |
21.1 |
17.1 |
17 |
▲0.10 |
0.58% |
大陽科技 |
191.7 |
214.7 |
203.2 |
202.25 |
▲0.95 |
0.47% |
台泥綠能 |
議價 |
35.0 |
35.0 |
35 |
0.00 |
0.00% |
聯亞藥 |
議價 |
20.1 |
20.1 |
20 |
▲0.10 |
0.50% |
大慶票券 |
11.0 |
議價 |
10.8 |
10.5 |
▲0.30 |
2.78% |
民間投資 |
議價 |
議價 |
20 |
20 |
0.00 |
0.00% |
信東生技 |
議價 |
議價 |
30 |
30 |
0.00 |
0.00% |
永達保險 |
69.5 |
75.7 |
72.6 |
71.75 |
▲0.85 |
1.17% |
華德光電 |
40.4 |
議價 |
40.0 |
39.5 |
▲0.50 |
1.25% |
昱鐳光電 |
13.0 |
議價 |
13.0 |
13 |
0.00 |
0.00% |
名超企業 |
10.0 |
議價 |
10.0 |
10 |
0.00 |
0.00% |
晶訊科技 |
議價 |
15.2 |
15.1 |
15 |
▲0.10 |
0.66% |
勝華科技 |
0.3 |
1.2 |
0.8 |
0.5 |
▲0.30 |
37.50% |
聯穎光電 |
議價 |
議價 |
74.75 |
74.75 |
0.00 |
0.00% |
稜研科技 |
54.00 |
議價 |
58.25 |
58.25 |
0.00 |
0.00% |
久津公司 |
7.9 |
10.0 |
9.0 |
9 |
0.00 |
0.00% |
耐特 |
30.2 |
46.1 |
38.2 |
38 |
▲0.20 |
0.52% |
|
|
|
|
|
|