|
| |
熱門股票 |
|
買賣成交量 |
|
漲跌幅排行榜 |
|
點閱數排行榜 |
|
|
| 公司名稱 |
買均 |
賣均 |
均價 |
昨日均 |
漲跌 |
漲跌幅 |
| 力晶科技 |
40.1 |
41.2 |
40.7 |
40.25 |
▲0.45 |
1.11% |
| 台灣特品 |
78.5 |
81.6 |
80.1 |
76 |
▲4.10 |
5.12% |
| 新應材 |
72.00 |
83.00 |
77.50 |
76.75 |
▲0.75 |
0.97% |
| 南山人壽 |
16.40 |
17.80 |
17.10 |
16 |
▲1.10 |
6.43% |
| 富田電機 |
178.7 |
185.3 |
182.0 |
182 |
0.00 |
0.00% |
| 采鈺科技 |
409.8 |
407.4 |
408.6 |
382.75 |
▲25.85 |
6.33% |
| 台泥循環 |
21.5 |
23.8 |
22.7 |
22 |
▲0.70 |
3.08% |
| 聯穎光電 |
52.00 |
64.00 |
58.00 |
60 |
▼2.00 |
3.45% |
| 力智電子 |
168.5 |
172.1 |
170.3 |
167 |
▲3.30 |
1.94% |
| 陽信商銀 |
9.2 |
10.0 |
9.6 |
9 |
▲0.60 |
6.25% |
| 澤米科技 |
42.2 |
47.1 |
44.7 |
42.25 |
▲2.45 |
5.48% |
| 台塑生醫 |
42.2 |
46.6 |
44.4 |
40.25 |
▲4.15 |
9.35% |
| 國璽幹細 |
20.4 |
24.5 |
22.5 |
22 |
▲0.50 |
2.22% |
| 太電 |
12.3 |
14.2 |
13.3 |
13 |
▲0.30 |
2.26% |
| 永達保險 |
80.5 |
85.0 |
82.8 |
82 |
▲0.80 |
0.97% |
| 泓辰材料 |
53.7 |
議價 |
54.4 |
55 |
▼0.60 |
1.10% |
| 台塑網科 |
45.2 |
52.0 |
48.6 |
48.25 |
▲0.35 |
0.72% |
| 友嘉實業 |
33.0 |
43.1 |
38.1 |
36.25 |
▲1.85 |
4.86% |
| 資拓宏宇 |
91.8 |
議價 |
94.8 |
97.75 |
▼2.95 |
3.11% |
| 南美特科 |
37.1 |
議價 |
37.1 |
37 |
▲0.10 |
0.27% |
| 信東生技 |
35.0 |
41.4 |
38.2 |
37.25 |
▲0.95 |
2.49% |
| 全虹 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 中華海洋 |
議價 |
24.3 |
24.2 |
24 |
▲0.20 |
0.83% |
| 國票綜合 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 恆景科技 |
議價 |
21.3 |
21.2 |
21 |
▲0.20 |
0.94% |
| 華聯生技 |
7.2 |
議價 |
7.1 |
7 |
▲0.10 |
1.41% |
| 華矽半導 |
7.2 |
議價 |
8.6 |
10 |
▼1.40 |
16.28% |
| 連訊通信 |
9.2 |
議價 |
4.6 |
|
▲4.60 |
100.00% |
| 崇光百貨 |
11.2 |
議價 |
11.6 |
12 |
▼0.40 |
3.45% |
| 勝華科技 |
議價 |
1.2 |
1.1 |
1 |
▲0.10 |
9.09% |
| 華泰銀行 |
議價 |
5.4 |
4.7 |
4 |
▲0.70 |
14.89% |
| 三信商銀 |
議價 |
12.0 |
12.0 |
12 |
0.00 |
0.00% |
| 板信商銀 |
議價 |
7.1 |
6.6 |
6 |
▲0.60 |
9.09% |
| 亞太投資 |
41.2 |
議價 |
40.6 |
40 |
▲0.60 |
1.48% |
| 立景光電 |
14.3 |
議價 |
14.2 |
14 |
▲0.20 |
1.41% |
| 慶云事業 |
議價 |
議價 |
10 |
10 |
0.00 |
0.00% |
| 科冠能源 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 台中精機 |
11.2 |
議價 |
11.1 |
11 |
▲0.10 |
0.90% |
| 光陽工業 |
46.3 |
議價 |
46.2 |
46 |
▲0.20 |
0.43% |
| 大慶票券 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 萬通票券 |
11.2 |
議價 |
11.1 |
11 |
▲0.10 |
0.90% |
| 大中票券 |
10.2 |
議價 |
10.1 |
10 |
▲0.10 |
0.99% |
| 賽亞基因 |
議價 |
7.4 |
7.2 |
7 |
▲0.20 |
2.78% |
| 冠德光電 |
議價 |
13.5 |
13.3 |
13 |
▲0.30 |
2.26% |
| 長春石化 |
60.8 |
議價 |
60.2 |
59.5 |
▲0.70 |
1.16% |
| 捷揚光電 |
議價 |
108.8 |
108.9 |
109 |
▼0.10 |
0.09% |
|
|
|
|
|
|
|
