月份 | 買價 | 賣價 | 買量 | 賣量 | 月份 | 買價 | 賣價 | 買量 | 賣量 |
---|---|---|---|---|---|---|---|---|---|
2022-09 | 14.69 | 17.27 | 118 | 118 | 2022-08 | 16.21 | 18.84 | 122 | 130 |
2022-07 | 16.60 | 20.02 | 124 | 153 | 2022-06 | 19.86 | 22.62 | 149 | 148 |
2022-05 | 21.84 | 25.36 | 134 | 105 | 2022-04 | 26.01 | 29.13 | 102 | 151 |
2022-03 | 26.79 | 29.64 | 225 | 198 | 2022-02 | 27.44 | 29.91 | 159 | 167 |
2022-01 | 28.90 | 31.25 | 169 | 151 | 2021-12 | 31.24 | 33.85 | 150 | 229 |
2021-11 | 31.23 | 33.67 | 206 | 251 | 2021-10 | 29.54 | 32.79 | 147 | 177 |
2021-09 | 34.98 | 38.43 | 184 | 192 | 2021-08 | 37.79 | 40.20 | 227 | 259 |
2021-07 | 38.29 | 40.86 | 154 | 227 | 2021-06 | 37.03 | 39.87 | 196 | 200 |
2021-05 | 35.98 | 38.93 | 193 | 275 | 2021-04 | 38.22 | 40.71 | 296 | 336 |
2021-03 | 35.52 | 37.88 | 248 | 227 | 2021-02 | 28.02 | 30.71 | 450 | 324 |
2021-01 | 23.31 | 25.11 | 305 | 241 | 2020-12 | 21.78 | 23.61 | 397 | 506 |
2020-11 | 15.40 | 17.08 | 523 | 529 | 2020-10 | 15.69 | 17.05 | 421 | 260 |
2020-09 | 22.98 | 24.54 | 242 | 226 | 2020-08 | 23.54 | 25.50 | 347 | 407 |
2020-07 | 21.78 | 23.45 | 488 | 424 | 2020-06 | 15.98 | 17.38 | 650 | 638 |
2020-05 | 14.02 | 15.42 | 440 | 340 | 2020-04 | 12.40 | 14.04 | 454 | 333 |
2020-03 | 11.99 | 13.86 | 491 | 417 | 2020-02 | 15.65 | 17.18 | 485 | 382 |
2020-01 | 17.28 | 18.90 | 299 | 316 | 2019-12 | 15.73 | 17.04 | 502 | 551 |
2019-11 | 11.94 | 13.25 | 488 | 391 | 2019-10 | 10.38 | 11.65 | 389 | 353 |
2019-09 | 11.00 | 12.08 | 350 | 278 | 2019-08 | 11.20 | 12.57 | 515 | 416 |
2019-07 | 12.67 | 14.33 | 449 | 291 | 2019-06 | 14.70 | 16.25 | 411 | 315 |
2019-05 | 16.00 | 17.39 | 656 | 418 | 2019-04 | 17.44 | 18.78 | 613 | 401 |
2019-03 | 19.23 | 20.59 | 505 | 322 | 2019-02 | 19.33 | 20.81 | 519 | 365 |
2019-01 | 16.99 | 18.37 | 602 | 387 | 2018-12 | 16.90 | 18.35 | 529 | 403 |
2018-11 | 17.89 | 19.31 | 537 | 407 | 2018-10 | 19.58 | 21.61 | 714 | 420 |
|