元大台灣價值高息〈00940.TW〉
元大台灣價值高息(00940.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/17)
|
9.6900(台幣)
|
-0.0400
|
-0.41
|
9.9100
|
9.2600
|
淨值(2024/05/17)
|
9.7200(台幣)
|
-0.0500
|
-0.51
|
10.0200
|
9.2400
|
元大台灣價值高息(00940.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/17
|
9.7200
|
9.6900
|
2024/05/16
|
9.7700
|
9.7300
|
2024/05/15
|
9.6700
|
9.6300
|
2024/05/14
|
9.7100
|
9.7000
|
2024/05/13
|
9.6300
|
9.6000
|
2024/05/10
|
9.5900
|
9.5800
|
2024/05/09
|
9.4800
|
9.5100
|
2024/05/08
|
9.5400
|
9.5500
|
2024/05/07
|
9.5700
|
9.5800
|
2024/05/06
|
9.5800
|
9.6000
|
2024/05/03
|
9.5400
|
9.5600
|
2024/05/02
|
9.5600
|
9.5800
|
2024/04/30
|
9.5900
|
9.6000
|
2024/04/29
|
9.6500
|
9.6300
|
2024/04/26
|
9.4800
|
9.4900
|
日期 |
淨值 |
市價 |
2024/04/25
|
9.4300
|
9.4400
|
2024/04/24
|
9.5500
|
9.5400
|
2024/04/23
|
9.2900
|
9.3000
|
2024/04/22
|
9.2400
|
9.2600
|
2024/04/19
|
9.3500
|
9.3900
|
2024/04/18
|
9.5900
|
9.6000
|
2024/04/17
|
9.6200
|
9.6300
|
2024/04/16
|
9.4700
|
9.5300
|
2024/04/15
|
9.7900
|
9.8200
|
2024/04/12
|
9.9200
|
9.9100
|
2024/04/11
|
9.8700
|
9.8500
|
2024/04/10
|
9.8100
|
9.8500
|
2024/04/09
|
9.8000
|
9.8000
|
2024/04/08
|
9.7600
|
9.7700
|
2024/04/03
|
9.7400
|
9.7900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->