| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 買超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 富邦金 | 9,242 | 174 | 9,068 | 73.8 | (3.65%) | 51,287 |
| 2 | 國泰金 | 3,042 | 209 | 2,833 | 56.6 | (4.24%) | 77,843 |
| 3 | 宏碁 | 2,417 | 34 | 2,383 | 48.05 | (-1.74%) | 79,817 |
| 4 | 長榮航 | 1,486 | 3 | 1,483 | 36 | (-1.1%) | 88,259 |
| 5 | 廣達 | 1,501 | 32 | 1,469 | 287 | (-0.52%) | 62,409 |
| 6 | 達麗 | 993 | 0 | 993 | 56.1 | (1.08%) | 11,297 |
| 7 | 長榮 | 915 | 88 | 827 | 203.5 | (-5.35%) | 81,918 |
| 8 | 長虹 | 873 | 81 | 792 | 121.5 | (1.67%) | 2,362 |
| 9 | 至上 | 671 | 0 | 671 | 82.7 | (3.12%) | 20,103 |
| 10 | 緯創 | 931 | 273 | 658 | 115 | (3.14%) | 106,187 |
| 11 | 華碩 | 462 | 3 | 459 | 498 | (-2.73%) | 10,938 |
| 12 | 世芯-KY | 448 | 6 | 442 | 2855 | (5.35%) | 5,289 |
| 13 | 仁寶 | 408 | 8 | 400 | 36.55 | (-2.14%) | 33,324 |
| 14 | 文曄 | 490 | 155 | 335 | 124.5 | (0.81%) | 8,921 |
| 15 | 玉晶光 | 332 | 0 | 332 | 513 | (5.02%) | 8,036 |
| 16 | 國泰股利精選30 | 330 | 0 | 330 | 27.92 | (1.12%) | 5,468 |
| 17 | 元大台灣50 | 324 | 0 | 324 | 166.65 | (1.37%) | 14,554 |
| 18 | 遠東銀 | 322 | 0 | 322 | 15.6 | (0.65%) | 7,853 |
| 19 | 新日興 | 307 | 0 | 307 | 180.5 | (-0.82%) | 11,964 |
| 20 | 頎邦 | 306 | 0 | 306 | 78.6 | (0.13%) | 4,014 |
| 21 | 嘉里大榮 | 300 | 0 | 300 | 44.45 | (1.83%) | 1,288 |
| 22 | 鈺太 | 327 | 33 | 294 | 388 | (2.92%) | 1,671 |
| 23 | 大成鋼 | 300 | 9 | 291 | 37.05 | (0.27%) | 6,525 |
| 24 | 智邦 | 293 | 3 | 290 | 469.5 | (-0.11%) | 2,015 |
| 25 | 元大台灣高息低波 | 240 | 0 | 240 | 57.2 | (-0.09%) | 7,189 |
| 26 | 遠百 | 228 | 0 | 228 | 35.5 | (3.8%) | 6,157 |
| 27 | 桓達 | 225 | 0 | 225 | 122.5 | (9.87%) | 1,539 |
| 28 | 豐藝 | 220 | 2 | 218 | 89.8 | (6.65%) | 11,314 |
| 29 | 長榮航太 | 211 | 0 | 211 | 113.5 | (-0.87%) | 1,915 |
| 30 | 美利達 | 200 | 0 | 200 | 241 | (-0.82%) | 1,452 |
| 31 | 旺宏 | 198 | 0 | 198 | 27.1 | (-1.09%) | 6,939 |
| 32 | 寒舍 | 190 | 0 | 190 | 64.7 | (2.05%) | 2,313 |
| 33 | 統一 | 275 | 88 | 187 | 79.1 | (1.02%) | 10,333 |
| 34 | 復華富時高息低波 | 180 | 0 | 180 | 76.9 | (0.26%) | 1,908 |
| 35 | 緯穎 | 212 | 49 | 163 | 2595 | (5.06%) | 3,314 |
| 36 | 信紘科 | 161 | 0 | 161 | 188.5 | (3.01%) | 7,417 |
| 37 | 漢唐 | 202 | 44 | 158 | 365 | (0.97%) | 843 |
| 38 | 華通 | 156 | 0 | 156 | 71.1 | (-0.14%) | 16,491 |
| 39 | 台郡 | 152 | 0 | 152 | 98.7 | (-1%) | 3,686 |
| 40 | 威健 | 155 | 6 | 149 | 35.25 | (0.71%) | 6,366 |
| 41 | 中美晶 | 152 | 5 | 147 | 191 | (1.06%) | 3,089 |
| 42 | 正文 | 142 | 0 | 142 | 33.95 | (-0.59%) | 1,859 |
| 43 | 佳世達 | 259 | 121 | 138 | 39.25 | (-1.63%) | 9,138 |
| 44 | 臻鼎-KY | 143 | 5 | 138 | 118.5 | (-1.66%) | 7,322 |
| 45 | 榮運 | 131 | 0 | 131 | 33.8 | (-1.31%) | 4,202 |
| 46 | 寶成 | 178 | 50 | 128 | 38.4 | (0.26%) | 19,196 |
| 47 | 阜爾運通 | 125 | 0 | 125 | 197 | (1.55%) | 637 |
| 48 | 大聯大 | 236 | 115 | 121 | 87.5 | (-1.69%) | 4,963 |
| 49 | 達方 | 118 | 0 | 118 | 66.8 | (-2.34%) | 2,796 |
| 50 | 順德 | 118 | 0 | 118 | 115 | (5.02%) | 5,086 |
| 51 | 矽格 | 114 | 0 | 114 | 77.4 | (0.52%) | 5,241 |
| 52 | 可成 | 119 | 11 | 108 | 233.5 | (1.52%) | 2,793 |
| 53 | 裕民 | 142 | 35 | 107 | 58.5 | (-3.62%) | 18,720 |
| 54 | 富邦越南 | 105 | 0 | 105 | 12.04 | (0%) | 6,982 |
| 55 | 元太 | 106 | 2 | 104 | 217 | (1.4%) | 5,072 |
| 56 | 和碩 | 222 | 120 | 102 | 100.5 | (-0.5%) | 8,478 |
| 57 | 光寶科 | 117 | 15 | 102 | 104.5 | (0.97%) | 11,350 |
| 58 | 三陽工業 | 101 | 0 | 101 | 78.1 | (0.39%) | 10,237 |
| 59 | 萬潤 | 100 | 0 | 100 | 218 | (-0.68%) | 1,823 |
| 60 | 保瑞 | 100 | 0 | 100 | 728 | (2.54%) | 1,938 |
| 61 | 勤誠 | 100 | 0 | 100 | 297.5 | (2.76%) | 7,297 |
| 62 | 群電 | 109 | 11 | 98 | 153.5 | (-1.29%) | 752 |
| 63 | 南茂 | 107 | 10 | 97 | 43.45 | (0%) | 3,225 |
| 64 | 中光電 | 126 | 32 | 94 | 101 | (0%) | 19,030 |
| 65 | 台灣大 | 189 | 101 | 88 | 105 | (0.48%) | 3,872 |
| 66 | 瀚宇博 | 87 | 0 | 87 | 58.6 | (3.53%) | 16,786 |
| 67 | 元大期 | 87 | 0 | 87 | 90.1 | (2.5%) | 1,029 |
| 68 | 東和鋼鐵 | 86 | 0 | 86 | 70.1 | (-0.43%) | 1,337 |
| 69 | 雄獅 | 84 | 0 | 84 | 161.5 | (0.94%) | 3,157 |
| 70 | 創意 | 83 | 1 | 82 | 1410 | (2.92%) | 4,687 |
| 71 | 超豐 | 80 | 1 | 79 | 62.3 | (0.65%) | 669 |
| 72 | 精成科 | 79 | 0 | 79 | 72.9 | (-1.22%) | 4,357 |
| 73 | 聯發科 | 104 | 27 | 77 | 1155 | (0%) | 5,518 |
| 74 | 遠傳 | 173 | 95 | 78 | 82.9 | (-0.6%) | 4,858 |
| 75 | 致伸 | 168 | 93 | 75 | 93.6 | (-2.4%) | 3,002 |
| 76 | 博智 | 100 | 30 | 70 | 151.5 | (2.02%) | 1,725 |
| 77 | 台表科 | 69 | 0 | 69 | 118.5 | (0%) | 2,359 |
| 78 | 嘉澤 | 120 | 51 | 69 | 1515 | (-1.3%) | 1,222 |
| 79 | 日月光投控 | 157 | 88 | 69 | 151 | (1.34%) | 10,640 |
| 80 | 群益期 | 62 | 0 | 62 | 61.6 | (0.33%) | 445 |
| 81 | 聯亞 | 62 | 0 | 62 | 126.5 | (4.55%) | 1,219 |
| 82 | 長榮鋼 | 63 | 1 | 62 | 146.5 | (0.69%) | 1,068 |
| 83 | 加百裕 | 60 | 0 | 60 | 24.95 | (1.01%) | 202 |
| 84 | 合晶 | 60 | 0 | 60 | 39.55 | (-0.25%) | 981 |
| 85 | 力旺 | 61 | 1 | 60 | 2430 | (-0.41%) | 679 |
| 86 | 全科 | 57 | 0 | 57 | 35.15 | (0.57%) | 493 |
| 87 | 永豐實 | 55 | 0 | 55 | 52.5 | (-1.32%) | 1,624 |
| 88 | 精誠 | 51 | 0 | 51 | 124.5 | (-0.4%) | 539 |
| 89 | 聯鈞 | 50 | 0 | 50 | 68.4 | (1.94%) | 7,314 |
| 90 | 統一證 | 50 | 0 | 50 | 26.2 | (0.77%) | 4,237 |
| 91 | 敦泰 | 49 | 0 | 49 | 82.5 | (0.24%) | 1,401 |
| 92 | 百和 | 49 | 0 | 49 | 67 | (-0.59%) | 1,605 |
| 93 | 億光 | 49 | 0 | 49 | 69.8 | (0%) | 5,086 |
| 94 | 上海商銀 | 63 | 16 | 47 | 46.25 | (0.76%) | 8,888 |
| 95 | GIS-KY | 47 | 0 | 47 | 65.2 | (3.99%) | 3,492 |
| 96 | 明安 | 46 | 0 | 46 | 83.5 | (0.6%) | 613 |
| 97 | 晶碩 | 45 | 0 | 45 | 506 | (-1.17%) | 536 |
| 98 | 耕興 | 45 | 0 | 45 | 241 | (0.42%) | 206 |
| 99 | 大綜 | 45 | 0 | 45 | 132 | (0.38%) | 475 |
| 100 | 正崴 | 44 | 0 | 44 | 51.6 | (0.19%) | 8,696 |
| 101 | 新唐 | 45 | 2 | 43 | 125 | (1.63%) | 731 |
| 102 | 晶技 | 72 | 31 | 41 | 111 | (-0.89%) | 1,670 |
| 103 | 創見 | 40 | 0 | 40 | 103 | (1.48%) | 2,160 |
| 104 | 卜蜂 | 40 | 0 | 40 | 106.5 | (0.95%) | 546 |
| 105 | 台肥 | 41 | 3 | 38 | 63.7 | (-0.31%) | 2,158 |
| 106 | 志強-KY | 37 | 0 | 37 | 94.9 | (2.04%) | 1,283 |
| 107 | 精元 | 37 | 0 | 37 | 62.3 | (0.16%) | 722 |
| 108 | 國建 | 37 | 0 | 37 | 34.35 | (0.73%) | 12,583 |
| 109 | 川湖 | 49 | 12 | 37 | 1280 | (2.4%) | 1,182 |
| 110 | 裕隆 | 36 | 0 | 36 | 71.4 | (-0.28%) | 5,714 |
| 111 | 亞泥 | 82 | 46 | 36 | 45.6 | (0%) | 8,968 |
| 112 | 陽明 | 135 | 100 | 35 | 71.4 | (0.14%) | 236,071 |
| 113 | 宇瞻 | 34 | 0 | 34 | 64.4 | (-0.62%) | 1,206 |
| 114 | 興農 | 33 | 0 | 33 | 41.7 | (-0.24%) | 1,103 |
| 115 | 日電貿 | 36 | 3 | 33 | 66.2 | (-0.45%) | 1,149 |
| 116 | 金居 | 33 | 0 | 33 | 69 | (6.48%) | 22,666 |
| 117 | 零壹 | 32 | 0 | 32 | 73.3 | (0%) | 567 |
| 118 | 信驊 | 47 | 16 | 31 | 3185 | (-0.62%) | 271 |
| 119 | 聖暉* | 30 | 0 | 30 | 222 | (5.21%) | 1,567 |
| 120 | 博大 | 30 | 0 | 30 | 97.2 | (1.25%) | 84 |
| 121 | 盛群 | 32 | 3 | 29 | 58.6 | (0.51%) | 551 |
| 122 | 豐興 | 29 | 0 | 29 | 70.6 | (0.43%) | 199 |
| 123 | 聯陽 | 30 | 1 | 29 | 167.5 | (-0.3%) | 663 |
| 124 | 統一實 | 28 | 0 | 28 | 15.1 | (0.67%) | 1,522 |
| 125 | 景碩 | 49 | 21 | 28 | 95.7 | (-0.1%) | 1,673 |
| 126 | 統一超 | 31 | 3 | 28 | 274.5 | (0.37%) | 857 |
| 127 | 台達電 | 41 | 14 | 27 | 319 | (0.95%) | 6,393 |
| 128 | 義隆 | 31 | 4 | 27 | 156 | (0.65%) | 1,322 |
| 129 | 揚博 | 27 | 0 | 27 | 91.8 | (0.88%) | 293 |
| 130 | 眾達-KY | 27 | 0 | 27 | 69 | (-1.85%) | 497 |
| 131 | 神基 | 26 | 0 | 26 | 106.5 | (-0.93%) | 4,422 |
| 132 | 聯茂 | 25 | 0 | 25 | 104.5 | (-0.48%) | 4,310 |
| 133 | 臺慶科 | 24 | 0 | 24 | 125 | (0.4%) | 575 |
| 134 | 智易 | 33 | 9 | 24 | 157 | (0.96%) | 1,577 |
| 135 | 漢翔 | 24 | 0 | 24 | 55.7 | (-1.07%) | 20,978 |
| 136 | 喬山 | 24 | 0 | 24 | 91.2 | (1.45%) | 1,487 |
| 137 | 台光電 | 76 | 53 | 23 | 420.5 | (2.94%) | 6,693 |
| 138 | 中碳 | 22 | 0 | 22 | 113 | (0.44%) | 381 |
| 139 | 達興材料 | 22 | 0 | 22 | 161 | (2.88%) | 2,671 |
| 140 | 廣積 | 22 | 0 | 22 | 83.3 | (0.36%) | 1,203 |
| 141 | 大江 | 20 | 0 | 20 | 153.5 | (0%) | 162 |
| 142 | 永道-KY | 20 | 0 | 20 | 211.5 | (3.68%) | 3,608 |
| 143 | 迅得 | 20 | 0 | 20 | 121 | (-1.63%) | 727 |
| 144 | 中保科 | 20 | 0 | 20 | 128 | (0%) | 324 |
| 145 | 高力 | 18 | 0 | 18 | 427 | (-0.47%) | 1,347 |
| 146 | 致新 | 18 | 1 | 17 | 292 | (1.21%) | 898 |
| 147 | 敦陽科 | 17 | 0 | 17 | 126.5 | (0.4%) | 109 |
| 148 | 南寶 | 16 | 0 | 16 | 369.5 | (1.37%) | 658 |
| 149 | 欣陸 | 14 | 0 | 14 | 33.55 | (-0.15%) | 2,952 |
| 150 | 祥碩 | 28 | 14 | 14 | 1925 | (-2.28%) | 981 |
| 151 | 宏全 | 38 | 25 | 13 | 167 | (-2.91%) | 1,956 |
| 152 | 昇佳電子 | 12 | 0 | 12 | 343 | (1.93%) | 246 |
| 153 | 凡甲 | 12 | 0 | 12 | 237 | (1.5%) | 268 |
| 154 | 微星 | 12 | 0 | 12 | 169 | (0.3%) | 2,497 |
| 155 | 矽創 | 40 | 30 | 10 | 266.5 | (0.76%) | 475 |
| 156 | 昇達科 | 10 | 0 | 10 | 222 | (3.5%) | 3,704 |
| 157 | 晶呈科技 | 10 | 0 | 10 | 240 | (-0.41%) | 842 |
| 158 | 穩懋 | 18 | 8 | 10 | 139.5 | (-0.36%) | 2,076 |
| 159 | 安勤 | 8 | 0 | 8 | 115 | (0%) | 912 |
| 160 | 台勝科 | 9 | 1 | 8 | 160 | (-2.14%) | 1,507 |
| 161 | 上緯投控 | 7 | 0 | 7 | 152.5 | (-1.29%) | 4,666 |
| 162 | 汎德永業 | 7 | 0 | 7 | 326.5 | (0.31%) | 64 |
| 163 | 尖點 | 6 | 0 | 6 | 30.15 | (0.17%) | 343 |
| 164 | 洋基工程 | 5 | 0 | 5 | 370.5 | (0.68%) | 229 |
| 165 | 樺漢 | 14 | 9 | 5 | 317 | (-0.31%) | 1,520 |
| 166 | 環球晶 | 6 | 1 | 5 | 513 | (0%) | 1,069 |
| 167 | 光洋科 | 5 | 0 | 5 | 44.6 | (1.36%) | 3,992 |
| 168 | 瑞鼎 | 12 | 8 | 4 | 413 | (1.35%) | 435 |
| 169 | 飛捷 | 4 | 0 | 4 | 90 | (1.24%) | 694 |
| 170 | 伊雲谷 | 4 | 0 | 4 | 91.6 | (-1.82%) | 447 |
| 171 | 奇鋐 | 5 | 1 | 4 | 644 | (-0.16%) | 17,085 |
| 172 | 全漢 | 3 | 0 | 3 | 60.5 | (-0.49%) | 498 |
| 173 | 福懋科 | 3 | 0 | 3 | 38.3 | (0.66%) | 716 |
| 174 | 東洋 | 3 | 0 | 3 | 77.7 | (-0.13%) | 300 |
| 175 | 太醫 | 3 | 0 | 3 | 92.1 | (-0.43%) | 152 |
| 176 | 聯華 | 5 | 3 | 2 | 67.5 | (0.3%) | 812 |
| 177 | 群翊 | 2 | 0 | 2 | 225 | (0.67%) | 2,042 |
| 178 | 岱稜 | 1 | 0 | 1 | 39.9 | (0%) | 1,188 |
| 179 | 國巨 | 2 | 1 | 1 | 630 | (-0.63%) | 1,775 |
| 180 | 旭隼 | 1 | 0 | 1 | 1630 | (3.82%) | 222 |
| 181 | 立端 | 1 | 0 | 1 | 91.9 | (-0.65%) | 549 |
| 182 | 宏捷科 | 1 | 0 | 1 | 128.5 | (-0.39%) | 1,671 |
| 183 | 國統 | 1 | 0 | 1 | 84.9 | (1.31%) | 11,939 |
| 184 | 朋程 | 1 | 0 | 1 | 186.5 | (-0.27%) | 288 |
| 185 | 漢來美食 | 1 | 0 | 1 | 166 | (-0.6%) | 141 |
| 186 | 漢磊 | 1 | 0 | 1 | 64.3 | (-0.92%) | 1,102 |
| 187 | 威剛 | 1 | 0 | 1 | 108.5 | (0.93%) | 8,256 |
| 188 | 宜鼎 | 1 | 0 | 1 | 282 | (-1.23%) | 503 |
| 189 | 寶雅 | 1 | 0 | 1 | 498.5 | (-0.7%) | 233 |
| 190 | 台半 | 1 | 0 | 1 | 73.4 | (0.82%) | 1,333 |
| 191 | 朋億* | 0 | 0 | 0 | 208 | (2.46%) | 386 |
| 192 | 亞德客-KY | 0 | 0 | 0 | 1180 | (0.43%) | 532 |
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|
| 排名 | 股票 | 買進 | 賣出 | 賣超 | 收盤價 | 漲跌% | 成交量 |
| 1 | 鴻海 | 1,202 | 4,521 | -3,319 | 170.5 | (-0.87%) | 155,503 |
| 2 | 良維 | 0 | 1,864 | -1,864 | 77.8 | (-1.89%) | 4,931 |
| 3 | 國產 | 93 | 1,730 | -1,637 | 45.55 | (0%) | 6,377 |
| 4 | 欣興 | 6 | 1,502 | -1,496 | 182.5 | (-0.54%) | 7,980 |
| 5 | 中租-KY | 7 | 1,315 | -1,308 | 153 | (0%) | 13,240 |
| 6 | 兆利 | 0 | 940 | -940 | 203.5 | (-3.1%) | 3,720 |
| 7 | 永信建 | 0 | 849 | -849 | 197 | (3.41%) | 6,025 |
| 8 | 建準 | 0 | 847 | -847 | 112.5 | (-1.32%) | 3,013 |
| 9 | 台塑化 | 0 | 821 | -821 | 70.2 | (0.72%) | 4,432 |
| 10 | 世紀鋼 | 40 | 635 | -595 | 240.5 | (-3.22%) | 26,024 |
| 11 | 森崴能源 | 0 | 567 | -567 | 124.5 | (-3.86%) | 3,652 |
| 12 | 振曜 | 0 | 524 | -524 | 117 | (-1.68%) | 2,616 |
| 13 | 士電 | 0 | 520 | -520 | 259 | (-0.58%) | 9,197 |
| 14 | 中砂 | 0 | 511 | -511 | 241.5 | (-1.83%) | 1,548 |
| 15 | 健策 | 37 | 539 | -502 | 882 | (-3.92%) | 2,216 |
| 16 | 根基 | 0 | 436 | -436 | 94.1 | (-2.59%) | 1,282 |
| 17 | 群益證 | 0 | 402 | -402 | 25.6 | (2.61%) | 13,062 |
| 18 | 華固 | 0 | 390 | -390 | 153 | (-1.29%) | 2,178 |
| 19 | 聚陽 | 18 | 396 | -378 | 373.5 | (-3.61%) | 2,736 |
| 20 | 元大金 | 164 | 500 | -336 | 31.85 | (1.27%) | 21,768 |
| 21 | 英業達 | 0 | 329 | -329 | 54.5 | (-7.63%) | 101,993 |
| 22 | 華城 | 0 | 323 | -323 | 755 | (-1.56%) | 9,983 |
| 23 | 群聯 | 31 | 349 | -318 | 588 | (0.51%) | 7,447 |
| 24 | 台燿 | 2 | 308 | -306 | 174.5 | (0.87%) | 14,974 |
| 25 | 新普 | 34 | 336 | -302 | 395 | (-2.11%) | 1,685 |
| 26 | 玉山金 | 0 | 275 | -275 | 28 | (0.36%) | 21,524 |
| 27 | 永豐金 | 0 | 261 | -261 | 22.55 | (0.45%) | 22,537 |
| 28 | 中信金 | 113 | 356 | -243 | 36.9 | (2.36%) | 57,294 |
| 29 | 富世達 | 46 | 284 | -238 | 664 | (-3.91%) | 2,668 |
| 30 | 台新金 | 0 | 234 | -234 | 18.7 | (0%) | 22,074 |
| 31 | 第一金 | 0 | 227 | -227 | 27.6 | (0.73%) | 14,503 |
| 32 | 東陽 | 0 | 219 | -219 | 115.5 | (-0.86%) | 3,924 |
| 33 | 旺矽 | 40 | 256 | -216 | 424 | (-2.75%) | 3,807 |
| 34 | 中鋼 | 0 | 213 | -213 | 24.75 | (-1%) | 22,489 |
| 35 | 美律 | 0 | 213 | -213 | 126.5 | (1.2%) | 2,311 |
| 36 | 兆豐金 | 0 | 204 | -204 | 40.85 | (0.86%) | 16,472 |
| 37 | 合庫金 | 0 | 192 | -192 | 26.4 | (0.19%) | 10,201 |
| 38 | 華南金 | 0 | 188 | -188 | 26.05 | (-0.19%) | 26,319 |
| 39 | 聯電 | 516 | 697 | -181 | 51.8 | (-0.58%) | 44,179 |
| 40 | 中華 | 37 | 217 | -180 | 135 | (1.89%) | 3,656 |
| 41 | 京城銀 | 55 | 232 | -177 | 58.4 | (0%) | 4,946 |
| 42 | 彰銀 | 0 | 154 | -154 | 18.45 | (0.27%) | 14,714 |
| 43 | 聯詠 | 56 | 200 | -144 | 579 | (-0.69%) | 5,066 |
| 44 | 群光 | 121 | 262 | -141 | 192 | (0.26%) | 2,737 |
| 45 | 譜瑞-KY | 0 | 140 | -140 | 763 | (0.53%) | 1,225 |
| 46 | 中華電 | 34 | 171 | -137 | 125.5 | (0%) | 6,484 |
| 47 | 弘塑 | 7 | 144 | -137 | 974 | (-3.08%) | 589 |
| 48 | 閎康 | 0 | 120 | -120 | 263.5 | (2.13%) | 998 |
| 49 | 新盛力 | 0 | 120 | -120 | 30.25 | (-0.98%) | 359 |
| 50 | 雙鴻 | 6 | 115 | -109 | 795 | (-0.25%) | 4,631 |
| 51 | 建榮 | 0 | 100 | -100 | 48.6 | (1.57%) | 858 |
| 52 | 華立 | 0 | 100 | -100 | 125 | (-5.3%) | 4,263 |
| 53 | 東元 | 0 | 98 | -98 | 54.4 | (0%) | 8,108 |
| 54 | 臺企銀 | 0 | 97 | -97 | 17.05 | (0.59%) | 20,721 |
| 55 | 茂達 | 0 | 97 | -97 | 215.5 | (6.95%) | 4,725 |
| 56 | 家登 | 0 | 95 | -95 | 409 | (0.25%) | 488 |
| 57 | 健鼎 | 64 | 155 | -91 | 218 | (-0.91%) | 4,728 |
| 58 | 台塑 | 0 | 88 | -88 | 68.1 | (-0.44%) | 6,973 |
| 59 | 力成 | 114 | 201 | -87 | 166.5 | (0.6%) | 3,347 |
| 60 | 世界 | 50 | 135 | -85 | 92.1 | (0%) | 7,529 |
| 61 | 原相 | 0 | 72 | -72 | 160 | (4.92%) | 2,564 |
| 62 | 啟碁 | 64 | 135 | -71 | 148 | (0.68%) | 1,934 |
| 63 | 聯合 | 0 | 70 | -70 | 99 | (-0.2%) | 448 |
| 64 | 瑞儀 | 123 | 190 | -67 | 196 | (-1.26%) | 1,892 |
| 65 | 遠東新 | 0 | 65 | -65 | 34.35 | (0.29%) | 5,097 |
| 66 | 致茂 | 0 | 62 | -62 | 250.5 | (-0.6%) | 1,387 |
| 67 | 台中銀 | 0 | 58 | -58 | 17.9 | (0%) | 5,396 |
| 68 | 大立光 | 15 | 69 | -54 | 2260 | (-1.74%) | 528 |
| 69 | 金像電 | 217 | 270 | -53 | 195.5 | (2.62%) | 10,278 |
| 70 | 上銀 | 0 | 51 | -51 | 231.5 | (-0.64%) | 1,714 |
| 71 | 美時 | 0 | 50 | -50 | 281 | (-0.71%) | 3,685 |
| 72 | 駐龍 | 0 | 50 | -50 | 156 | (-1.27%) | 214 |
| 73 | 開發金 | 0 | 48 | -48 | 14.25 | (1.06%) | 90,020 |
| 74 | 京元電子 | 255 | 303 | -48 | 84.5 | (-0.94%) | 12,213 |
| 75 | 聯強 | 178 | 223 | -45 | 86.5 | (1.41%) | 5,745 |
| 76 | 慧洋-KY | 0 | 44 | -44 | 71.4 | (-3.38%) | 12,014 |
| 77 | 達發 | 0 | 41 | -41 | 668 | (-0.45%) | 948 |
| 78 | 友達 | 0 | 36 | -36 | 18.15 | (2.25%) | 59,622 |
| 79 | 台灣高鐵 | 0 | 34 | -34 | 30.35 | (-0.16%) | 7,420 |
| 80 | 欣銓 | 54 | 88 | -34 | 72.7 | (0.69%) | 2,181 |
| 81 | 冠德 | 63 | 97 | -34 | 54.2 | (-0.91%) | 9,748 |
| 82 | 南亞科 | 0 | 30 | -30 | 64.6 | (-0.31%) | 6,437 |
| 83 | 采鈺 | 0 | 29 | -29 | 265 | (2.51%) | 904 |
| 84 | 南電 | 12 | 41 | -29 | 191 | (0.53%) | 6,306 |
| 85 | 台泥 | 88 | 116 | -28 | 33.3 | (-0.15%) | 18,416 |
| 86 | 力積電 | 0 | 24 | -24 | 24.7 | (-0.6%) | 25,710 |
| 87 | 華邦電 | 0 | 22 | -22 | 25.5 | (-0.39%) | 23,692 |
| 88 | 儒鴻 | 0 | 20 | -20 | 490 | (0%) | 398 |
| 89 | 南亞 | 0 | 16 | -16 | 56.8 | (0%) | 7,790 |
| 90 | 台積電 | 58 | 74 | -16 | 839 | (1.7%) | 39,389 |
| 91 | 鈊象 | 0 | 13 | -13 | 993 | (0%) | 847 |
| 92 | 瑞昱 | 44 | 57 | -13 | 531 | (-0.93%) | 2,545 |
| 93 | 天鈺 | 0 | 11 | -11 | 261 | (0%) | 2,112 |
| 94 | 萬海 | 0 | 10 | -10 | 70.5 | (3.07%) | 103,662 |
| 95 | 富邦媒 | 0 | 10 | -10 | 415.5 | (0.24%) | 568 |
| 96 | 台化 | 0 | 10 | -10 | 56.4 | (0%) | 5,768 |
| 97 | 精測 | 0 | 10 | -10 | 451.5 | (-1.2%) | 121 |
| 98 | 大樹 | 0 | 9 | -9 | 277 | (-0.89%) | 169 |
| 99 | 智原 | 0 | 7 | -7 | 272.5 | (-2.33%) | 9,566 |
| 100 | M31 | 0 | 6 | -6 | 1085 | (5.34%) | 2,552 |
| 101 | 力智 | 0 | 6 | -6 | 266 | (-0.37%) | 287 |
| 102 | 華新 | 0 | 5 | -5 | 35.8 | (0.14%) | 11,945 |
| 103 | 華泰 | 0 | 5 | -5 | 59.1 | (0.34%) | 3,787 |
| 104 | 威盛 | 0 | 3 | -3 | 113.5 | (-1.3%) | 4,497 |
| 105 | 全新 | 0 | 3 | -3 | 143.5 | (2.5%) | 2,569 |
| 106 | 矽力*-KY | 0 | 3 | -3 | 410 | (-0.85%) | 3,071 |
| 107 | 崇越 | 22 | 25 | -3 | 260 | (0.19%) | 1,320 |
| 108 | 華航 | 0 | 2 | -2 | 22.75 | (0.44%) | 54,747 |
| 109 | 技嘉 | 0 | 2 | -2 | 311 | (-2.81%) | 16,897 |
| 110 | 志聖 | 0 | 2 | -2 | 132.5 | (9.96%) | 5,219 |
| 111 | 京鼎 | 0 | 2 | -2 | 304.5 | (0%) | 561 |
| 112 | 宏達電 | 0 | 1 | -1 | 42.6 | (0.83%) | 4,072 |
| 113 | 豐泰 | 0 | 1 | -1 | 159 | (-0.31%) | 2,211 |
| 114 | 富采 | 0 | 1 | -1 | 43 | (0.47%) | 1,933 |
| 115 | 精材 | 1 | 2 | -1 | 116 | (-1.28%) | 484 |
| 116 | 愛普* | 0 | 1 | -1 | 351 | (-0.85%) | 1,787 |
| 117 | 和泰車 | 0 | 1 | -1 | 623 | (0.32%) | 327 |
| 118 | 勝一 | 0 | 1 | -1 | 170 | (0.59%) | 277 |
| 119 | 群創 | 0 | 0 | 0 | 13.6 | (0.74%) | 51,171 |
| 120 | 研華 | 2 | 3 | -1 | 355 | (1.57%) | 740 |
| 121 | 華新科 | 0 | 0 | 0 | 111.5 | (-3.04%) | 2,845 |
